24H 最高$0.0436
24H 最低$0.0381
今日开盘$0.0422
24H 成交量$80.56万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
BIGTIMEBig Time
|
$0.00667 | $0.00716 | $0.00648 | $24.07万 | $2,059.80万 | -4.99% |
| 114 |
SKYSky
|
$0.06606 | $0.068 | $0.06273 | $365.71万 | $15.67亿 | 0.99% |
| 47 |
QNTQuant
|
$184.17 | $202.76 | $180.60 | $1,430.54万 | $28.94亿 | -7.74% |
| 339 |
EURIEurite
|
$1.1204 | $1.12 | $1.11 | $61.64万 | $3,642.65万 | 0.43% |
| 329 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.06988 | $0.07581 | $0.06601 | $2,107.12万 | $33.35亿 | -7.05% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.82 | $28.47 | $24.76 | $77.13万 | $377.35万 | -11.01% |
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.67万 | $7,962.69万 | -2.76% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $60.98万 | $2,677.66万 | -10.00% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 321 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $65.35万 | $1.95亿 | -8.59% |
| 71 |
DOTPolkadot
|
$0.926 | $1.03 | $0.89 | $817.11万 | $771.35万 | -8.95% |
| 490 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 51 |
CELOCelo
|
$0.07366 | $0.08348 | $0.0709 | $1,326.05万 | $5,018.51万 | -9.28% |
| 245 |
FORMFour
|
$0.2091 | $0.2286 | $0.1991 | $98.79万 | $8,635.40万 | -7.80% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $340.31 | $1.57万 | — | 1.04% |
| 350 |
FLOWFlow
|
$0.02335 | $0.02631 | $0.02212 | $58.21万 | $4,431.22万 | -11.05% |
| 686 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.20万 | — | -2.44% |
| 127 |
REZRenzo
|
$0.00402 | $0.004995 | $0.003949 | $299.22万 | $3,986.84万 | -18.76% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$220.34 | $247.56 | $220.34 | $56.92万 | $959.43万 | -10.67% |
相关站点
共 40 个
RWUSD - BTC行情
Sei - 比特币行情
Katana - 比特币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Ethena - 比特币
Official Trump - BTC行情
Worldcoin - 加密货币行情
THORChain - 比特币
Hedera - BTC行情
瑞波币 - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - BTC行情
Sui - 比特币行情
Pyth Network - 币种排行
Aptos - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
PancakeSwap - 数字货币市值
Official Trump - 比特币
应用链 - 加密货币行情
Haedal - 比特币行情
USDC - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
THORChain - 币种排行
Gram - 币种排行
Pudgy Penguins - 币种排行
POL - 以太坊ETH价格
币安币 - 币种排行
Zama - 币种排行
比特币 - 加密货币行情
Internet - 比特币行情
恒星币 - 加密货币行情
Particle - BTC行情
POL - 加密货币行情
以太坊 - 数字货币市值