24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BIGTIMEBig Time
|
$0.00692 | $0.00715 | $0.00666 | $27.25万 | $2,034.55万 | -0.58% |
| 145 |
SKYSky
|
$0.06547 | $0.06698 | $0.06359 | $172.22万 | $15.33亿 | 1.02% |
| 43 |
QNTQuant
|
$193.35 | $202.92 | $190.07 | $1,129.57万 | $29.20亿 | -1.15% |
| 282 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $62.68万 | $3,632.91万 | -0.01% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
HBARHedera
|
$0.07403 | $0.07701 | $0.07287 | $1,223.00万 | $33.39亿 | -1.71% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $58.20万 | $407.22万 | -3.64% |
| 428 |
GASGas
|
$1.204 | $1.22 | $1.15 | $31.66万 | $7,798.80万 | 1.78% |
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $37.99万 | $2,689.88万 | -1.23% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 342 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $47.06万 | $1.96亿 | -2.89% |
| 72 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $563.34万 | $773.24万 | -1.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08084 | $0.083 | $0.07763 | $1,078.11万 | $4,958.95万 | 1.43% |
| 416 |
FORMFour
|
$0.2218 | $0.2298 | $0.2153 | $33.80万 | $8,628.28万 | -0.72% |
| 693 |
JPMBJPMB
|
$343.73 | $344.46 | $335.56 | $1.63万 | — | 2.39% |
| 406 |
FLOWFlow
|
$0.02557 | $0.02675 | $0.02505 | $34.97万 | $4,464.72万 | -2.22% |
| 684 |
MDBBMDBB
|
$377.86 | $399.94 | $373.80 | $3.31万 | — | -3.29% |
| 107 |
REZRenzo
|
$0.004224 | $0.005008 | $0.004191 | $285.06万 | $4,523.63万 | -13.12% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$242.48 | $261.95 | $231.65 | $80.23万 | $985.47万 | 0.85% |
相关站点
共 40 个
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 比特币
Tokamak - 以太坊ETH价格
Starknet - 数字货币市值
Quant - BTC行情
Ethena - 比特币
Bubblemaps - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币
Ondo - 加密货币行情
Midnight - BTC行情
Plume - BTC行情
Ondo - 比特币
Ripple USD - 币种排行
Haedal - 比特币
Solana - 币种排行
Worldcoin - 币种排行
Solana - 加密货币行情
Quant - 以太坊ETH价格
Official Trump - 数字货币市值
Ondo - 数字货币市值
Injective - BTC行情
Ondo - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 加密货币行情
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
United Stables - BTC行情
Worldcoin - BTC行情
Tether Gold - 数字货币市值
Ethena - 比特币
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 数字货币市值
BFUSD - 比特币行情
币安币 - 比特币行情
NFP - 比特币
Hedera - 以太坊ETH价格