24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BIGTIMEBig Time
|
$0.00661 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -5.84% |
| 109 |
SKYSky
|
$0.06746 | $0.0686 | $0.06273 | $419.73万 | $15.67亿 | 3.32% |
| 51 |
QNTQuant
|
$182.84 | $202.35 | $180.60 | $1,403.82万 | $28.94亿 | -8.84% |
| 335 |
EURIEurite
|
$1.1222 | $1.12 | $1.11 | $63.75万 | $3,642.65万 | 0.52% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.06932 | $0.07581 | $0.06601 | $2,134.64万 | $33.35亿 | -7.31% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $78.08万 | $377.35万 | -10.43% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 340 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $63.24万 | $2,677.66万 | -10.33% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 324 |
IOTA埃欧塔
|
$0.0382 | $0.0416 | $0.0372 | $66.15万 | $1.95亿 | -7.95% |
| 71 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $817.40万 | $771.35万 | -9.11% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 53 |
CELOCelo
|
$0.07253 | $0.08348 | $0.0709 | $1,329.57万 | $5,018.51万 | -10.34% |
| 241 |
FORMFour
|
$0.2068 | $0.2286 | $0.1991 | $101.93万 | $8,635.40万 | -8.62% |
| 694 |
JPMBJPMB
|
$345.58 | $346.16 | $340.31 | $1.58万 | — | 1.25% |
| 349 |
FLOWFlow
|
$0.02313 | $0.02631 | $0.02212 | $59.77万 | $4,431.22万 | -11.75% |
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 131 |
REZRenzo
|
$0.003966 | $0.004958 | $0.003942 | $296.20万 | $3,986.84万 | -19.99% |
| 368 |
COHRBCoherent (bStocks Tokenized St
|
$222.89 | $247.56 | $219.84 | $55.82万 | $959.43万 | -8.74% |
相关站点
共 40 个
Sei - 加密货币行情
Celestia - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - 以太坊ETH价格
Celo - BTC行情
Horizen - 以太坊ETH价格
波场 - 数字货币市值
PancakeSwap - BTC行情
Avalanche - BTC行情
Sui - 比特币
Avalanche - 以太坊ETH价格
币安币 - BTC行情
BFUSD - 加密货币行情
Pyth Network - BTC行情
Internet - 加密货币行情
RWUSD - 比特币行情
LayerZero - 数字货币市值
Horizen - 以太坊ETH价格
Aave - 比特币
Shiba Inu - 加密货币行情
Initia - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - BTC行情
Hedera - BTC行情
Quant - 加密货币行情
Pump.fun - 数字货币市值
Bonk - 数字货币市值
Solana - 比特币行情
Starknet - BTC行情
Sei - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 数字货币市值
First Digital - 比特币行情
RWUSD - 加密货币行情
Ethena - 加密货币行情
World Liberty - 以太坊ETH价格
PancakeSwap - 数字货币市值
Blur - BTC行情