24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.0078
24H 成交量$82.14万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BIGTIMEBig Time
|
$0.00662 | $0.00716 | $0.00648 | $25.62万 | $2,059.80万 | -6.23% |
| 141 |
SKYSky
|
$0.06583 | $0.06732 | $0.06273 | $225.98万 | $15.67亿 | -0.09% |
| 47 |
QNTQuant
|
$182.16 | $202.76 | $180.60 | $1,335.48万 | $28.94亿 | -8.99% |
| 415 |
EURIEurite
|
$1.1188 | $1.12 | $1.11 | $42.01万 | $3,642.65万 | 0.27% |
| 316 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06859 | $0.07625 | $0.06601 | $1,888.40万 | $33.35亿 | -9.52% |
| 307 |
IRENBIREN Limited (bStocks Tokenize
|
$25.15 | $28.47 | $24.87 | $66.00万 | $377.35万 | -10.43% |
| 319 |
GASGas
|
$1.158 | $1.24 | $1.14 | $61.52万 | $7,962.69万 | -3.66% |
| 350 |
METISMetis
|
$2.95 | $3.37 | $2.91 | $53.60万 | $2,677.66万 | -11.68% |
| 532 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 314 |
IOTA埃欧塔
|
$0.0378 | $0.0425 | $0.0372 | $64.17万 | $1.95亿 | -10.21% |
| 72 |
DOTPolkadot
|
$0.909 | $1.03 | $0.89 | $719.14万 | $771.35万 | -11.14% |
| 478 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 48 |
CELOCelo
|
$0.07239 | $0.08348 | $0.0709 | $1,317.02万 | $5,018.51万 | -10.86% |
| 266 |
FORMFour
|
$0.2033 | $0.2286 | $0.1991 | $82.44万 | $8,635.40万 | -10.44% |
| 694 |
JPMBJPMB
|
$343.88 | $346.16 | $339.25 | $1.65万 | — | 1.32% |
| 356 |
FLOWFlow
|
$0.02292 | $0.02655 | $0.02212 | $52.50万 | $4,431.22万 | -13.15% |
| 684 |
MDBBMDBB
|
$369.94 | $394.08 | $365.40 | $3.92万 | — | -2.88% |
| 122 |
REZRenzo
|
$0.003996 | $0.005008 | $0.003949 | $288.45万 | $3,986.84万 | -19.27% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$224.59 | $261.95 | $224.54 | $84.41万 | $959.43万 | -3.83% |
相关站点
共 40 个
Hyperliquid - 比特币
BFUSD - 比特币
First Digital - 以太坊ETH价格
Injective - BTC行情
Pepe - 币种排行
Ethena - BTC行情
World Liberty - 比特币行情
Hyperliquid - 比特币
比特现金 - 加密货币行情
RWUSD - 加密货币行情
Blur - 比特币行情
艾达币 - 比特币
艾达币 - 比特币行情
Blur - 数字货币市值
Injective - 比特币
POL - 加密货币行情
Solana - 比特币
LITEB - BTC行情
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Nillion - BTC行情
United Stables - 加密货币行情
First Digital - 数字货币市值
Initia - 加密货币行情
Horizen - 加密货币行情
Particle - 以太坊ETH价格
Gram - 数字货币市值
恒星币 - BTC行情
Gram - 加密货币行情
牛来 - 比特币行情
Avalanche - BTC行情
RWUSD - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 币种排行
United Stables - 比特币
Hedera - 以太坊ETH价格
Initia - 比特币
BFUSD - 币种排行