24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007733
24H 成交量$725.37万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIGTIMEBig Time
|
$0.00667 | $0.00718 | $0.00666 | $33.78万 | $2,034.55万 | -2.77% |
| 141 |
SKYSky
|
$0.06432 | $0.06698 | $0.06359 | $188.19万 | $15.33亿 | -1.97% |
| 40 |
QNTQuant
|
$191.91 | $203.43 | $190.07 | $1,296.37万 | $29.20亿 | -4.24% |
| 285 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $66.33万 | $3,632.91万 | 0.09% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
HBARHedera
|
$0.07341 | $0.07701 | $0.07287 | $1,208.83万 | $33.39亿 | -3.71% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.37% |
| 548 |
GASGas
|
$1.156 | $1.22 | $1.15 | $18.18万 | $7,798.80万 | -3.02% |
| 399 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.27万 | $2,689.88万 | -7.69% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 338 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $48.83万 | $1.96亿 | -5.67% |
| 69 |
DOTPolkadot
|
$0.974 | $1.04 | $0.963 | $648.30万 | $773.24万 | -2.11% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07792 | $0.083 | $0.07763 | $1,053.02万 | $4,958.95万 | -3.42% |
| 447 |
FORMFour
|
$0.2168 | $0.2298 | $0.2153 | $29.48万 | $8,628.28万 | -4.11% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 400 |
FLOWFlow
|
$0.02532 | $0.02675 | $0.02505 | $36.19万 | $4,464.72万 | -4.35% |
| 684 |
MDBBMDBB
|
$380.96 | $399.94 | $376.02 | $3.26万 | — | -2.85% |
| 99 |
REZRenzo
|
$0.004348 | $0.00514 | $0.00433 | $330.71万 | $4,523.63万 | -13.94% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.18 | $261.95 | $231.65 | $69.09万 | $985.47万 | -0.61% |
相关站点
共 40 个
BFUSD - 比特币行情
Hyperliquid - 比特币
Uniswap - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 比特币行情
Gitcoin - 比特币
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 加密货币行情
波场 - 加密货币行情
Aave - 比特币行情
币安币 - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Artificial - BTC行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 比特币
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Celestia - 比特币
Tether Gold - 比特币
Nillion - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 加密货币行情
Sui - BTC行情
EUR - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
Celo - BTC行情
Bittensor - 比特币行情
Initia - 数字货币市值
波场 - 比特币行情
Worldcoin - 比特币
比特现金 - 币种排行
Haedal - 加密货币行情