24H 最高$0.0562
24H 最低$0.0501
今日开盘$0.0551
24H 成交量$86.51万
流通市值$3,906.52万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.19万 | $2,034.55万 | -2.48% |
| 141 |
SKYSky
|
$0.06438 | $0.06698 | $0.06359 | $183.76万 | $15.33亿 | -2.23% |
| 39 |
QNTQuant
|
$192.77 | $203.43 | $190.07 | $1,278.08万 | $29.20亿 | -2.76% |
| 281 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $66.71万 | $3,632.91万 | 0.08% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
HBARHedera
|
$0.0736 | $0.07701 | $0.07287 | $1,210.31万 | $33.39亿 | -4.00% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.46 | $29.26 | $26.91 | $71.32万 | $407.22万 | -2.03% |
| 567 |
GASGas
|
$1.159 | $1.22 | $1.15 | $16.70万 | $7,798.80万 | -2.77% |
| 397 |
METISMetis
|
$3.12 | $3.37 | $3.10 | $36.88万 | $2,689.88万 | -7.42% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 336 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.48万 | $1.96亿 | -5.88% |
| 71 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $617.97万 | $773.24万 | -3.17% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07852 | $0.083 | $0.07763 | $1,051.80万 | $4,958.95万 | -2.92% |
| 440 |
FORMFour
|
$0.2173 | $0.2298 | $0.2153 | $30.44万 | $8,628.28万 | -4.36% |
| 694 |
JPMBJPMB
|
$342.98 | $343.44 | $335.22 | $1.57万 | — | 2.08% |
| 390 |
FLOWFlow
|
$0.02517 | $0.02675 | $0.02505 | $37.86万 | $4,464.72万 | -4.77% |
| 683 |
MDBBMDBB
|
$381.34 | $399.94 | $376.02 | $3.49万 | — | -2.68% |
| 100 |
REZRenzo
|
$0.004253 | $0.00514 | $0.004235 | $327.61万 | $4,523.63万 | -14.43% |
| 262 |
COHRBCoherent (bStocks Tokenized St
|
$235.03 | $261.95 | $231.65 | $72.07万 | $985.47万 | -2.15% |
相关站点
共 40 个
Haedal - BTC行情
Hedera - 币种排行
比特币
Raydium - 币种排行
Aave - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Aptos - 数字货币市值
恒星币 - BTC行情
Initia - BTC行情
Gram - 比特币行情
MyShell - 加密货币行情
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
QQQB - 币种排行
StraitsX XUSD - 以太坊ETH价格
LITEB - 比特币行情
BFUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
Sei - 数字货币市值
LayerZero - 比特币行情
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Tutorial - 加密货币行情
Internet - 加密货币行情
RWUSD - 加密货币行情
Falcon Finance - 数字货币市值
BFUSD - 比特币
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
瑞波币 - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 以太坊ETH价格
达世币 - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 比特币
Filecoin - 数字货币市值
Plume - 以太坊ETH价格