24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$29.10万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BIGTIMEBig Time
|
$0.00682 | $0.00715 | $0.00666 | $28.57万 | $2,034.55万 | -2.99% |
| 144 |
SKYSky
|
$0.06539 | $0.06698 | $0.06359 | $172.37万 | $15.33亿 | -0.06% |
| 45 |
QNTQuant
|
$193.89 | $202.92 | $190.07 | $1,169.56万 | $29.20亿 | -3.07% |
| 286 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $61.71万 | $3,632.91万 | 0.02% |
| 280 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
HBARHedera
|
$0.07349 | $0.07701 | $0.07287 | $1,239.40万 | $33.39亿 | -3.57% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $67.30万 | $407.22万 | -3.70% |
| 589 |
GASGas
|
$1.173 | $1.22 | $1.15 | $14.97万 | $7,798.80万 | -1.59% |
| 385 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $38.70万 | $2,689.88万 | -3.93% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $49.34万 | $1.96亿 | -4.28% |
| 71 |
DOTPolkadot
|
$0.984 | $1.04 | $0.963 | $583.14万 | $773.24万 | -3.44% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08069 | $0.083 | $0.07763 | $1,070.33万 | $4,958.95万 | -0.16% |
| 417 |
FORMFour
|
$0.2213 | $0.2298 | $0.2153 | $33.81万 | $8,628.28万 | -2.17% |
| 692 |
JPMBJPMB
|
$343.98 | $344.46 | $335.22 | $1.63万 | — | 2.37% |
| 403 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02505 | $35.98万 | $4,464.72万 | -3.85% |
| 684 |
MDBBMDBB
|
$376.92 | $399.94 | $373.80 | $3.27万 | — | -3.51% |
| 105 |
REZRenzo
|
$0.004213 | $0.005008 | $0.004208 | $293.31万 | $4,523.63万 | -14.13% |
| 237 |
COHRBCoherent (bStocks Tokenized St
|
$242.86 | $261.95 | $231.65 | $77.97万 | $985.47万 | 0.53% |
相关站点
共 40 个
狗币 - BTC行情
Celestia - 加密货币行情
Ether.fi - 以太坊ETH价格
Blur - 以太坊ETH价格
Polkadot - 币种排行
USDC - 比特币行情
Internet - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Injective - 比特币行情
Internet - 币种排行
Official Trump - BTC行情
Midnight - 加密货币行情
Shiba Inu - 比特币
Chainlink - 比特币
LITEB - BTC行情
BFUSD - 比特币行情
USD.AI - 数字货币市值
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Optimism - 比特币行情
波场 - 加密货币行情
Gram - 数字货币市值
莱特币 - 加密货币行情
Plume - 加密货币行情
United Stables - BTC行情
Bubblemaps - BTC行情
Solana - BTC行情
比特币 - 加密货币行情
Celestia - 加密货币行情
Solana - 加密货币行情
Shiba Inu - 加密货币行情
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
瑞波币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Ethena - 比特币
Starknet - 比特币