24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04929
24H 成交量$14.75万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00718 | $0.00666 | $34.27万 | $2,034.55万 | -2.33% |
| 142 |
SKYSky
|
$0.06442 | $0.06698 | $0.06359 | $181.17万 | $15.33亿 | -2.39% |
| 39 |
QNTQuant
|
$192.47 | $203.43 | $190.07 | $1,277.94万 | $29.20亿 | -2.84% |
| 279 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $68.11万 | $3,632.91万 | 0.06% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 42 |
HBARHedera
|
$0.07356 | $0.07701 | $0.07287 | $1,212.20万 | $33.39亿 | -3.91% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.44 | $29.26 | $26.91 | $71.12万 | $407.22万 | -1.93% |
| 577 |
GASGas
|
$1.158 | $1.22 | $1.15 | $15.90万 | $7,798.80万 | -2.53% |
| 392 |
METISMetis
|
$3.13 | $3.37 | $3.10 | $37.47万 | $2,689.88万 | -6.57% |
| 475 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $49.12万 | $1.96亿 | -5.67% |
| 72 |
DOTPolkadot
|
$0.977 | $1.04 | $0.963 | $616.47万 | $773.24万 | -3.17% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07826 | $0.083 | $0.07763 | $1,053.53万 | $4,958.95万 | -3.30% |
| 432 |
FORMFour
|
$0.216 | $0.2298 | $0.2153 | $31.28万 | $8,628.28万 | -4.80% |
| 694 |
JPMBJPMB
|
$343.03 | $343.66 | $335.22 | $1.58万 | — | 2.20% |
| 385 |
FLOWFlow
|
$0.02514 | $0.02675 | $0.02505 | $38.10万 | $4,464.72万 | -4.66% |
| 683 |
MDBBMDBB
|
$379.36 | $399.94 | $376.02 | $3.44万 | — | -3.00% |
| 100 |
REZRenzo
|
$0.004255 | $0.00514 | $0.004222 | $324.98万 | $4,523.63万 | -14.68% |
| 261 |
COHRBCoherent (bStocks Tokenized St
|
$235.44 | $261.95 | $231.65 | $72.11万 | $985.47万 | -1.94% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Gitcoin - 加密货币行情
Plume - 加密货币行情
Optimism - 币种排行
MegaETH - 比特币行情
Injective - 加密货币行情
Sei - 币种排行
Zama - 加密货币行情
Gram - 加密货币行情
Caldera - 币种排行
Pump.fun - 加密货币行情
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
Plasma - 比特币
QQQB - 币种排行
MegaETH - 比特币行情
以太坊 - BTC行情
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Tether Gold - 币种排行
Shiba Inu - 比特币
Solana - 比特币行情
Polkadot - 以太坊ETH价格
Plume - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - BTC行情
PAX Gold - 币种排行
大零币 - 数字货币市值
LITEB - 以太坊ETH价格
Gram - 币种排行
艾达币 - 币种排行
Blur - 加密货币行情
Plasma - 数字货币市值
Filecoin - 数字货币市值
Official Trump - 比特币
Nillion - 币种排行
Plasma - 以太坊ETH价格
Renzo - 币种排行
MegaETH - 加密货币行情