24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4201
24H 成交量$2,224.79万
流通市值$20.96亿
24H 涨跌额(-$0.05)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $27.82万 | $2,059.80万 | -8.26% |
| 102 |
SKYSky
|
$0.06484 | $0.0686 | $0.06273 | $486.79万 | $15.67亿 | -0.99% |
| 48 |
QNTQuant
|
$178.19 | $200.00 | $175.15 | $1,551.51万 | $28.94亿 | -10.62% |
| 266 |
EURIEurite
|
$1.1288 | $1.13 | $1.11 | $99.43万 | $3,642.65万 | 1.31% |
| 364 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06841 | $0.07581 | $0.06601 | $2,403.99万 | $33.35亿 | -9.14% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$24.76 | $28.47 | $24.64 | $75.03万 | $377.35万 | -12.60% |
| 304 |
GASGas
|
$1.119 | $1.24 | $1.11 | $78.75万 | $7,962.69万 | -6.52% |
| 333 |
METISMetis
|
$2.83 | $3.32 | $2.75 | $72.88万 | $2,677.66万 | -13.98% |
| 558 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
IOTA埃欧塔
|
$0.0368 | $0.0415 | $0.0361 | $75.54万 | $1.95亿 | -10.90% |
| 71 |
DOTPolkadot
|
$0.892 | $1.03 | $0.869 | $948.17万 | $771.35万 | -11.68% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 58 |
CELOCelo
|
$0.07006 | $0.08348 | $0.06814 | $1,354.40万 | $5,018.51万 | -13.87% |
| 220 |
FORMFour
|
$0.1953 | $0.2286 | $0.19 | $136.17万 | $8,635.40万 | -13.43% |
| 693 |
JPMBJPMB
|
$344.44 | $346.16 | $340.31 | $2.51万 | — | 0.84% |
| 325 |
FLOWFlow
|
$0.02212 | $0.02622 | $0.02122 | $74.72万 | $4,431.22万 | -15.57% |
| 686 |
MDBBMDBB
|
$371.04 | $394.08 | $365.40 | $3.32万 | — | -4.00% |
| 131 |
REZRenzo
|
$0.003803 | $0.004913 | $0.003728 | $322.94万 | $3,986.84万 | -21.94% |
| 376 |
COHRBCoherent (bStocks Tokenized St
|
$220.84 | $247.23 | $219.84 | $59.55万 | $959.43万 | -10.21% |
相关站点
共 40 个
Plasma - 币种排行
Uniswap - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 数字货币市值
恒星币 - 比特币行情
币安币 - BTC行情
Filecoin - BTC行情
Pendle - BTC行情
Ethena - 以太坊ETH价格
Initia - 比特币
Optimism - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Chainlink - BTC行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 数字货币市值
Render - 加密货币行情
LayerZero - BTC行情
币安人生 - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Aave - BTC行情
Tether Gold - BTC行情
以太经典 - 加密货币行情
Celo - 比特币行情
PancakeSwap - 比特币
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
BFUSD - 数字货币市值
World Liberty - 比特币行情
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Aave - 币种排行
EUR - 币种排行
瑞波币 - 加密货币行情
Tether Gold - 比特币