24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BIGTIMEBig Time
|
$0.00672 | $0.00696 | $0.00654 | $19.87万 | $1,963.70万 | 2.60% |
| 171 |
SKYSky
|
$0.06749 | $0.06928 | $0.06638 | $89.93万 | $16.02亿 | 0.12% |
| 30 |
QNTQuant
|
$200.84 | $208.67 | $190.54 | $931.34万 | $29.26亿 | 5.27% |
| 169 |
EURIEurite
|
$1.1289 | $1.15 | $1.12 | $92.09万 | $3,676.71万 | -1.06% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 57 |
HBARHedera
|
$0.0722 | $0.07317 | $0.0713 | $394.13万 | $31.95亿 | 0.26% |
| 636 |
IRENBIREN Limited (bStocks Tokenize
|
$24.27 | $24.29 | $24.06 | $3.03万 | $340.10万 | 0.79% |
| 489 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.65万 | $7,937.87万 | 3.75% |
| 444 |
METISMetis
|
$2.83 | $2.94 | $2.83 | $21.98万 | $2,368.80万 | -1.39% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 334 |
IOTA埃欧塔
|
$0.0399 | $0.0431 | $0.0393 | $37.61万 | $1.88亿 | 0.00% |
| 122 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $149.15万 | $711.93万 | -2.37% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07534 | $0.07781 | $0.07243 | $1,160.23万 | $4,689.45万 | 3.49% |
| 432 |
FORMFour
|
$0.2019 | $0.2067 | $0.1997 | $23.49万 | $7,820.53万 | -0.25% |
| 689 |
JPMBJPMB
|
$337.38 | $338.98 | $336.68 | $5,464.58 | — | -0.05% |
| 423 |
FLOWFlow
|
$0.02355 | $0.02391 | $0.02324 | $24.31万 | $4,038.22万 | 0.94% |
| 695 |
MDBBMDBB
|
$353.54 | $353.98 | $352.36 | $2,864.95 | — | 0.21% |
| 75 |
REZRenzo
|
$0.004263 | $0.0049 | $0.003653 | $298.84万 | $3,946.34万 | 3.75% |
| 674 |
COHRBCoherent (bStocks Tokenized St
|
$213.11 | $213.24 | $211.85 | $1.05万 | $843.06万 | 0.40% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
Amp - 数字货币市值
LayerZero - BTC行情
币安币 - 以太坊ETH价格
Blur - 币种排行
Celestia - 币种排行
NEAR Protocol - 加密货币行情
Aster - 比特币
Zama - 数字货币市值
Pump.fun - 币种排行
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
Tokamak - 比特币行情
Particle - 币种排行
Gram - 比特币
Official Trump - 币种排行
Uniswap - BTC行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
BEAMX - 数字货币市值
Filecoin - 比特币行情
Pendle - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
Uniswap - 币种排行
Injective - 币种排行
RE - 比特币行情
Hashflow - 加密货币行情
Hedera - 币种排行
Aave - 比特币
Artificial - 币种排行
Morpho - 以太坊ETH价格
Uniswap - 比特币
THORChain - 比特币