24H 最高$0.001616
24H 最低$0.001518
今日开盘$0.00161
24H 成交量$70.28万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BIGTIMEBig Time
|
$0.00666 | $0.00696 | $0.0066 | $18.86万 | $1,963.70万 | -0.30% |
| 197 |
SKYSky
|
$0.06843 | $0.06928 | $0.06638 | $74.02万 | $16.02亿 | 2.50% |
| 30 |
QNTQuant
|
$200.57 | $208.67 | $192.00 | $871.31万 | $29.26亿 | 2.73% |
| 187 |
EURIEurite
|
$1.1296 | $1.15 | $1.12 | $78.08万 | $3,676.71万 | -1.71% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 58 |
HBARHedera
|
$0.07218 | $0.07285 | $0.0713 | $360.65万 | $31.95亿 | -0.55% |
| 657 |
IRENBIREN Limited (bStocks Tokenize
|
$24.23 | $24.29 | $24.12 | $1.32万 | $340.10万 | 0.21% |
| 474 |
GASGas
|
$1.219 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.87% |
| 453 |
METISMetis
|
$2.86 | $2.94 | $2.81 | $20.22万 | $2,368.80万 | -1.72% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 349 |
IOTA埃欧塔
|
$0.0398 | $0.0431 | $0.0393 | $34.10万 | $1.88亿 | -1.00% |
| 120 |
DOTPolkadot
|
$0.95 | $0.97 | $0.944 | $141.87万 | $711.93万 | -1.96% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 25 |
CELOCelo
|
$0.07459 | $0.07781 | $0.0726 | $1,167.63万 | $4,689.45万 | 1.08% |
| 408 |
FORMFour
|
$0.202 | $0.2061 | $0.1997 | $25.49万 | $7,820.53万 | -0.98% |
| 690 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $4,314.03 | — | -0.20% |
| 447 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $20.50万 | $4,038.22万 | -0.59% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,832.37 | — | 0.24% |
| 73 |
REZRenzo
|
$0.004219 | $0.0049 | $0.003653 | $292.34万 | $3,946.34万 | 1.15% |
| 670 |
COHRBCoherent (bStocks Tokenized St
|
$212.85 | $213.24 | $211.85 | $9,367.50 | $843.06万 | -0.06% |
相关站点
共 40 个
Uniswap - 数字货币市值
RedStone - 以太坊ETH价格
Pendle - 加密货币行情
Gram - 以太坊ETH价格
PAX Gold - 比特币行情
SuperRare - 加密货币行情
Blur - BTC行情
Gram - 加密货币行情
Official Trump - 比特币
Zama - 比特币
Aster - 币种排行
Radworks - 以太坊ETH价格
Caldera - 比特币
Stacks - 币种排行
RE - BTC行情
Aster - 数字货币市值
Renzo - 加密货币行情
应用链 - 比特币行情
Pyth Network - 数字货币市值
Quant - 以太坊ETH价格
Hyperlane - 数字货币市值
Falcon Finance - 以太坊ETH价格
EUR - 加密货币行情
CoW Protocol - 加密货币行情
NFP - BTC行情
Shiba Inu - 比特币行情
ZEROBASE - 比特币行情
Spark - 加密货币行情
Zama - 以太坊ETH价格
Virtuals - BTC行情
CoW Protocol - 币种排行
Hashflow - 加密货币行情
RWUSD - BTC行情
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Filecoin - 数字货币市值
Zama - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 加密货币行情
Reserve Rights - 数字货币市值