24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03916
24H 成交量$330.34万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $46.36万 | $2,059.80万 | -8.41% |
| 91 |
SKYSky
|
$0.06904 | $0.06954 | $0.06168 | $682.94万 | $15.67亿 | 5.71% |
| 46 |
QNTQuant
|
$193.97 | $200.00 | $175.15 | $2,083.63万 | $28.94亿 | -0.08% |
| 110 |
EURIEurite
|
$1.1242 | $1.17 | $1.11 | $484.20万 | $3,642.65万 | 0.93% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07202 | $0.07581 | $0.06601 | $2,356.09万 | $33.35亿 | -3.11% |
| 352 |
IRENBIREN Limited (bStocks Tokenize
|
$24.38 | $27.86 | $24.26 | $73.40万 | $377.35万 | -10.66% |
| 382 |
GASGas
|
$1.156 | $1.24 | $1.11 | $66.00万 | $7,962.69万 | -3.51% |
| 340 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $76.16万 | $2,677.66万 | -10.87% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 364 |
IOTA埃欧塔
|
$0.0392 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -3.21% |
| 76 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,035.39万 | $771.35万 | -4.93% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 63 |
CELOCelo
|
$0.07124 | $0.08348 | $0.06814 | $1,345.03万 | $5,018.51万 | -12.55% |
| 204 |
FORMFour
|
$0.2024 | $0.2286 | $0.19 | $183.03万 | $8,635.40万 | -8.71% |
| 692 |
JPMBJPMB
|
$344.04 | $346.16 | $342.76 | $2.73万 | — | -0.02% |
| 319 |
FLOWFlow
|
$0.02291 | $0.02622 | $0.02122 | $84.24万 | $4,431.22万 | -10.61% |
| 687 |
MDBBMDBB
|
$369.79 | $394.08 | $365.40 | $3.65万 | — | -2.17% |
| 154 |
REZRenzo
|
$0.004123 | $0.004368 | $0.003728 | $266.51万 | $3,986.84万 | -2.65% |
| 401 |
COHRBCoherent (bStocks Tokenized St
|
$218.16 | $246.59 | $215.49 | $61.14万 | $959.43万 | -10.62% |
相关站点
共 40 个
Worldcoin - BTC行情
波场 - BTC行情
USDC - 加密货币行情
Ether.fi - 比特币
Polkadot - 以太坊ETH价格
Aster - 币种排行
Hedera - 比特币
USDC - 加密货币行情
Solana - 以太坊ETH价格
EUR - 以太坊ETH价格
Pendle - 加密货币行情
莱特币 - 比特币
Pendle - 比特币行情
Particle - 比特币
Ripple USD - 加密货币行情
比特币 - 加密货币行情
Lido DAO - 币种排行
以太坊 - 比特币
Nillion - 加密货币行情
Gram - 数字货币市值
莱特币 - 比特币
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 比特币
应用链 - 数字货币市值
Celo - 币种排行
Plasma - 比特币
USDC - BTC行情
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Filecoin - 币种排行
RWUSD - BTC行情
World Liberty - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
Gram - BTC行情
RWUSD - 币种排行
Aster - BTC行情