24H 最高$0.00864
24H 最低$0.00774
今日开盘$0.00855
24H 成交量$74.50万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIGTIMEBig Time
|
$0.00673 | $0.00718 | $0.00666 | $34.01万 | $2,034.55万 | -2.46% |
| 146 |
SKYSky
|
$0.06484 | $0.06698 | $0.06359 | $172.89万 | $15.33亿 | -2.22% |
| 40 |
QNTQuant
|
$192.99 | $202.92 | $190.07 | $1,224.69万 | $29.20亿 | -4.39% |
| 274 |
EURIEurite
|
$1.1136 | $1.12 | $1.11 | $69.41万 | $3,632.91万 | -0.05% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
HBARHedera
|
$0.07393 | $0.07701 | $0.07287 | $1,221.81万 | $33.39亿 | -3.41% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.55 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.96% |
| 583 |
GASGas
|
$1.163 | $1.22 | $1.15 | $15.82万 | $7,798.80万 | -2.60% |
| 380 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.97% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 333 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $49.11万 | $1.96亿 | -5.44% |
| 72 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $601.69万 | $773.24万 | -2.94% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 50 |
CELOCelo
|
$0.079 | $0.083 | $0.07763 | $1,059.46万 | $4,958.95万 | -2.51% |
| 426 |
FORMFour
|
$0.2181 | $0.2298 | $0.2153 | $31.89万 | $8,628.28万 | -3.96% |
| 694 |
JPMBJPMB
|
$344.29 | $344.29 | $335.22 | $1.63万 | — | 2.48% |
| 392 |
FLOWFlow
|
$0.02527 | $0.02675 | $0.02505 | $37.87万 | $4,464.72万 | -4.50% |
| 682 |
MDBBMDBB
|
$379.02 | $399.94 | $376.02 | $3.37万 | — | -3.30% |
| 103 |
REZRenzo
|
$0.004262 | $0.005012 | $0.004222 | $315.28万 | $4,523.63万 | -14.91% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$234.81 | $261.95 | $231.65 | $73.67万 | $985.47万 | -2.37% |
相关站点
共 40 个
狗币 - 比特币行情
Initia - 币种排行
Internet - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Falcon Finance - 比特币行情
United Stables - 加密货币行情
比特现金 - BTC行情
Zama - 以太坊ETH价格
Sei - 数字货币市值
USDC - 比特币
狗币 - 比特币
Artificial Inu - 比特币行情
Chainlink - 币种排行
USD1 - BTC行情
Arbitrum - 比特币行情
Aptos - 数字货币市值
Blur - BTC行情
Optimism - 币种排行
Polkadot - 比特币
Aptos - BTC行情
PAX Gold - 币种排行
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
Blur - 以太坊ETH价格
Sei - 币种排行
Hedera - 数字货币市值
Tutorial - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 比特币
Bittensor - 比特币
Gram - 数字货币市值
Sei - 数字货币市值
Starknet - 币种排行
Tether Gold - BTC行情
Artificial - 加密货币行情
Pepe - BTC行情
Aptos - 比特币行情
Initia - 比特币