24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0646
24H 成交量$85.90万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00666 | $34.19万 | $2,034.55万 | -2.04% |
| 144 |
SKYSky
|
$0.06478 | $0.06698 | $0.06359 | $173.84万 | $15.33亿 | -2.16% |
| 39 |
QNTQuant
|
$191.83 | $203.43 | $190.07 | $1,276.33万 | $29.20亿 | -3.80% |
| 278 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $69.30万 | $3,632.91万 | 0.05% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 42 |
HBARHedera
|
$0.07374 | $0.07701 | $0.07287 | $1,218.51万 | $33.39亿 | -3.60% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.66 | $29.26 | $26.91 | $70.88万 | $407.22万 | -1.29% |
| 584 |
GASGas
|
$1.167 | $1.22 | $1.15 | $15.74万 | $7,798.80万 | -2.34% |
| 382 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $38.95万 | $2,689.88万 | -5.37% |
| 476 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 335 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $49.38万 | $1.96亿 | -5.19% |
| 70 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $617.05万 | $773.24万 | -2.96% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07868 | $0.083 | $0.07763 | $1,057.56万 | $4,958.95万 | -3.06% |
| 425 |
FORMFour
|
$0.2178 | $0.2298 | $0.2153 | $31.96万 | $8,628.28万 | -4.14% |
| 694 |
JPMBJPMB
|
$343.17 | $343.66 | $335.22 | $1.62万 | — | 2.24% |
| 387 |
FLOWFlow
|
$0.02536 | $0.02675 | $0.02505 | $38.23万 | $4,464.72万 | -3.98% |
| 682 |
MDBBMDBB
|
$380.79 | $399.94 | $376.02 | $3.38万 | — | -2.41% |
| 101 |
REZRenzo
|
$0.004268 | $0.00514 | $0.004222 | $323.06万 | $4,523.63万 | -15.05% |
| 259 |
COHRBCoherent (bStocks Tokenized St
|
$237.67 | $261.95 | $231.65 | $72.98万 | $985.47万 | -1.06% |
相关站点
共 40 个
波场 - BTC行情
MegaETH - 以太坊ETH价格
Caldera - BTC行情
Hedera - 币种排行
Solana - 加密货币行情
Official Trump - 加密货币行情
EUR - 加密货币行情
Injective - 加密货币行情
Tutorial - BTC行情
币安币 - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 加密货币行情
以太坊 - 数字货币市值
Zama - 数字货币市值
EUR - 比特币
Sei - BTC行情
Ethena - 比特币行情
Sei - 数字货币市值
Blur - 币种排行
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Haedal - 加密货币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Arbitrum - 比特币行情
Internet - 币种排行
Quant - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 加密货币行情
Raydium - 加密货币行情
Gram - 币种排行
Pepe - 比特币行情
Optimism - 比特币
Uniswap - 加密货币行情
Chainlink - 比特币
Caldera - 以太坊ETH价格
Sei - 币种排行
LITEB - 数字货币市值
Tokamak - 加密货币行情