24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
BIGTIMEBig Time
|
$0.0069 | $0.00715 | $0.00666 | $26.75万 | $2,034.55万 | -1.57% |
| 145 |
SKYSky
|
$0.06531 | $0.06698 | $0.06359 | $172.35万 | $15.33亿 | 0.69% |
| 44 |
QNTQuant
|
$194.47 | $202.92 | $190.07 | $1,108.40万 | $29.20亿 | -1.67% |
| 277 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $63.43万 | $3,632.91万 | -0.07% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 41 |
HBARHedera
|
$0.07438 | $0.07701 | $0.07287 | $1,227.19万 | $33.39亿 | -1.41% |
| 292 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $29.26 | $26.91 | $58.41万 | $407.22万 | -3.05% |
| 402 |
GASGas
|
$1.197 | $1.22 | $1.15 | $35.83万 | $7,798.80万 | 0.93% |
| 386 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.13万 | $2,689.88万 | -0.92% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $47.23万 | $1.96亿 | -2.64% |
| 74 |
DOTPolkadot
|
$0.996 | $1.04 | $0.963 | $544.01万 | $773.24万 | -0.50% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 47 |
CELOCelo
|
$0.08141 | $0.083 | $0.07763 | $1,082.68万 | $4,958.95万 | 1.85% |
| 421 |
FORMFour
|
$0.2221 | $0.2298 | $0.2153 | $33.33万 | $8,628.28万 | -0.63% |
| 693 |
JPMBJPMB
|
$343.93 | $344.46 | $335.56 | $1.64万 | — | 1.88% |
| 406 |
FLOWFlow
|
$0.02566 | $0.02675 | $0.02505 | $35.26万 | $4,464.72万 | -1.80% |
| 684 |
MDBBMDBB
|
$377 | $399.94 | $373.80 | $3.30万 | — | -3.17% |
| 107 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $282.48万 | $4,523.63万 | -12.62% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.39 | $261.95 | $231.65 | $80.46万 | $985.47万 | 1.70% |
相关站点
共 40 个
Artificial Inu - 比特币
Artificial Inu - BTC行情
Ondo - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 比特币行情
比特现金 - 比特币行情
Midnight - 比特币行情
Sei - 以太坊ETH价格
牛来 - 比特币
Gram - 数字货币市值
Starknet - 数字货币市值
Haedal - 比特币行情
Worldcoin - 比特币
Initia - 数字货币市值
牛来 - 币种排行
LayerZero - 加密货币行情
Arbitrum - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 加密货币行情
Uniswap - 加密货币行情
Blur - 比特币
Chainlink - 数字货币市值
Initia - 比特币
NFP - 比特币
LayerZero - 币种排行
Filecoin - 比特币
Midnight - 加密货币行情
Hedera - 数字货币市值
Hedera - 加密货币行情
Nillion - 币种排行
Aster - 比特币行情
Internet - 比特币行情
Shiba Inu - 币种排行
Zama - 比特币行情
Nillion - 以太坊ETH价格
EUR - 比特币