24H 最高$0.06278
24H 最低$0.05662
今日开盘$0.0612
24H 成交量$22.70万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00668 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.25% |
| 119 |
SKYSky
|
$0.066 | $0.068 | $0.06273 | $326.02万 | $15.67亿 | 0.50% |
| 47 |
QNTQuant
|
$184.29 | $202.76 | $180.60 | $1,407.17万 | $28.94亿 | -7.96% |
| 336 |
EURIEurite
|
$1.1205 | $1.12 | $1.11 | $61.12万 | $3,642.65万 | 0.45% |
| 328 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.0702 | $0.07581 | $0.06601 | $2,077.69万 | $33.35亿 | -6.92% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$24.89 | $28.47 | $24.87 | $74.37万 | $377.35万 | -10.56% |
| 327 |
GASGas
|
$1.163 | $1.24 | $1.14 | $64.02万 | $7,962.69万 | -2.92% |
| 339 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.84万 | $2,677.66万 | -10.24% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
IOTA埃欧塔
|
$0.0384 | $0.0419 | $0.0372 | $65.71万 | $1.95亿 | -8.35% |
| 71 |
DOTPolkadot
|
$0.928 | $1.03 | $0.89 | $814.85万 | $771.35万 | -9.02% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 51 |
CELOCelo
|
$0.07356 | $0.08348 | $0.0709 | $1,324.60万 | $5,018.51万 | -9.74% |
| 244 |
FORMFour
|
$0.2094 | $0.2286 | $0.1991 | $98.30万 | $8,635.40万 | -7.55% |
| 694 |
JPMBJPMB
|
$344.02 | $346.16 | $340.31 | $1.62万 | — | 0.92% |
| 349 |
FLOWFlow
|
$0.02345 | $0.02632 | $0.02212 | $57.73万 | $4,431.22万 | -10.70% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.21万 | — | -2.33% |
| 128 |
REZRenzo
|
$0.004044 | $0.005006 | $0.003949 | $298.44万 | $3,986.84万 | -19.14% |
| 350 |
COHRBCoherent (bStocks Tokenized St
|
$222.09 | $247.56 | $221.20 | $57.53万 | $959.43万 | -9.86% |
相关站点
共 40 个
Avalanche - 比特币行情
大零币 - BTC行情
瑞波币 - BTC行情
波场 - 加密货币行情
Solana - 比特币
StraitsX XUSD - 数字货币市值
USDC - 比特币
POL - 比特币行情
Katana - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Raydium - 以太坊ETH价格
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
Aave - 加密货币行情
Sei - 币种排行
LayerZero - 数字货币市值
Artificial - 以太坊ETH价格
大零币 - 币种排行
Aave - 比特币行情
Bubblemaps - 比特币
THORChain - 比特币
Horizen - 以太坊ETH价格
Aster - 比特币行情
POL - 比特币
Blur - 币种排行
PancakeSwap - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 加密货币行情
USDC - 币种排行
Official Trump - BTC行情
Filecoin - 数字货币市值
Optimism - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Blur - 加密货币行情
Official Trump - 币种排行