24H 最高$0.000724
24H 最低$0.000695
今日开盘$0.000713
24H 成交量$46.14万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BIGTIMEBig Time
|
$0.00677 | $0.00718 | $0.00676 | $34.25万 | $2,034.55万 | -0.88% |
| 129 |
SKYSky
|
$0.06385 | $0.06698 | $0.06367 | $203.97万 | $15.33亿 | -3.48% |
| 37 |
QNTQuant
|
$191.76 | $203.43 | $190.07 | $1,412.70万 | $29.20亿 | -3.17% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
HBARHedera
|
$0.07324 | $0.0773 | $0.07309 | $1,137.77万 | $33.39亿 | -4.47% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 505 |
GASGas
|
$1.161 | $1.22 | $1.16 | $21.70万 | $7,798.80万 | -2.93% |
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 471 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 66 |
DOTPolkadot
|
$0.969 | $1.04 | $0.964 | $657.76万 | $773.24万 | -3.20% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 53 |
CELOCelo
|
$0.0786 | $0.083 | $0.07822 | $1,057.99万 | $4,958.95万 | -4.03% |
| 497 |
FORMFour
|
$0.2169 | $0.2301 | $0.2153 | $22.49万 | $8,628.28万 | -4.83% |
| 692 |
JPMBJPMB
|
$342.33 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02548 | $0.02677 | $0.02532 | $32.06万 | $4,464.72万 | -4.28% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 98 |
REZRenzo
|
$0.004708 | $0.0052 | $0.00467 | $336.07万 | $4,523.63万 | -5.46% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 加密货币行情
PAX Gold - 比特币
Gitcoin - 加密货币行情
Pepe - BTC行情
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Solana - 比特币
Raydium - 比特币
Celestia - BTC行情
瑞波币 - 比特币行情
Arbitrum - BTC行情
Celestia - 比特币
Hedera - 币种排行
United Stables - 比特币行情
LITEB - BTC行情
Plasma - 加密货币行情
MegaETH - 加密货币行情
Polkadot - 币种排行
Plume - 数字货币市值
恒星币 - 比特币
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Sui - 比特币
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 币种排行
Pump.fun - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 比特币行情
Bittensor - BTC行情