24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$64.16万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
BIGTIMEBig Time
|
$0.00702 | $0.00715 | $0.00666 | $21.88万 | $2,034.55万 | 0.00% |
| 153 |
SKYSky
|
$0.06631 | $0.06698 | $0.06359 | $166.94万 | $15.33亿 | 2.60% |
| 44 |
QNTQuant
|
$198.15 | $202.92 | $190.07 | $1,150.26万 | $29.20亿 | 1.85% |
| 290 |
EURIEurite
|
$1.1176 | $1.12 | $1.11 | $61.12万 | $3,632.91万 | 0.28% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 43 |
HBARHedera
|
$0.07482 | $0.07701 | $0.07287 | $1,317.11万 | $33.39亿 | -1.23% |
| 288 |
IRENBIREN Limited (bStocks Tokenize
|
$27.08 | $29.26 | $26.26 | $62.13万 | $407.22万 | -1.38% |
| 332 |
GASGas
|
$1.22 | $1.23 | $1.15 | $49.64万 | $7,798.80万 | 2.44% |
| 398 |
METISMetis
|
$3.26 | $3.37 | $3.10 | $36.95万 | $2,689.88万 | -0.61% |
| 486 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.0409 | $0.0428 | $0.0397 | $47.72万 | $1.96亿 | -1.68% |
| 77 |
DOTPolkadot
|
$1.008 | $1.04 | $0.963 | $525.15万 | $773.24万 | -0.20% |
| 422 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 45 |
CELOCelo
|
$0.08164 | $0.08235 | $0.07763 | $1,127.50万 | $4,958.95万 | -0.04% |
| 395 |
FORMFour
|
$0.2244 | $0.2298 | $0.2153 | $37.83万 | $8,628.28万 | 0.54% |
| 693 |
JPMBJPMB
|
$344.69 | $346.16 | $338.78 | $1.74万 | — | 1.74% |
| 410 |
FLOWFlow
|
$0.02589 | $0.02675 | $0.02505 | $35.63万 | $4,464.72万 | -1.56% |
| 683 |
MDBBMDBB
|
$388.21 | $397.77 | $373.49 | $3.87万 | — | -0.80% |
| 116 |
REZRenzo
|
$0.004265 | $0.005008 | $0.004191 | $265.71万 | $4,523.63万 | -11.52% |
| 227 |
COHRBCoherent (bStocks Tokenized St
|
$244.7 | $261.95 | $230.21 | $84.26万 | $985.47万 | 2.82% |
相关站点
共 40 个
Blur - 币种排行
Worldcoin - BTC行情
Injective - 比特币行情
Chainlink - 比特币
Caldera - BTC行情
比特币
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
大零币 - 比特币
艾达币 - 数字货币市值
Starknet - BTC行情
Injective - 以太坊ETH价格
Aptos - 数字货币市值
Tokamak - 数字货币市值
应用链 - 比特币行情
Nillion - BTC行情
Plasma - 以太坊ETH价格
大零币 - 币种排行
PAX Gold - 比特币
Ether.fi - BTC行情
NFP - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Zama - 币种排行
Sei - 加密货币行情
Initia - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
艾达币 - 比特币行情
Ether.fi - 币种排行
United Stables - 比特币
Starknet - 比特币
艾达币 - 加密货币行情
USD.AI - 比特币
Quant - 币种排行
Ondo - 币种排行
币安币 - BTC行情
Celestia - 以太坊ETH价格
波场 - 比特币
艾达币 - 加密货币行情
Midnight - 比特币