24H 最高$3.84
24H 最低$3.33
今日开盘$3.65
24H 成交量$22.88万
流通市值$7,283.77万
24H 涨跌额(-$0.21)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00645 | $0.00716 | $0.00625 | $26.82万 | $2,059.80万 | -5.29% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 201 |
EURIEurite
|
$1.1317 | $1.14 | $1.11 | $165.83万 | $3,642.65万 | 1.44% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.06946 | $0.07581 | $0.06601 | $2,378.38万 | $33.35亿 | -5.86% |
| 355 |
IRENBIREN Limited (bStocks Tokenize
|
$24.98 | $27.86 | $24.50 | $68.32万 | $377.35万 | -8.63% |
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.78% |
| 348 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $70.90万 | $2,677.66万 | -10.03% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 347 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $71.09万 | $1.95亿 | -7.21% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 61 |
CELOCelo
|
$0.0709 | $0.08348 | $0.06814 | $1,347.22万 | $5,018.51万 | -10.14% |
| 213 |
FORMFour
|
$0.2018 | $0.2286 | $0.19 | $157.47万 | $8,635.40万 | -7.52% |
| 693 |
JPMBJPMB
|
$344.08 | $346.16 | $341.30 | $2.52万 | — | 0.52% |
| 333 |
FLOWFlow
|
$0.02256 | $0.02622 | $0.02122 | $74.96万 | $4,431.22万 | -11.98% |
| 686 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.45万 | — | -3.00% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.2 | $246.59 | $217.28 | $68.90万 | $959.43万 | -6.76% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
牛来 - 币种排行
Aptos - 比特币行情
Sei - BTC行情
StraitsX XUSD - 币种排行
Pyth Network - BTC行情
狗币 - 币种排行
Gram - 比特币行情
Horizen - 比特币行情
Ripple USD - 币种排行
Pendle - 加密货币行情
Ethena - 数字货币市值
PancakeSwap - 以太坊ETH价格
Raydium - BTC行情
RWUSD - 数字货币市值
MarsCoin - 比特币
Particle - 以太坊ETH价格
Tether Gold - 币种排行
币安币 - 比特币行情
Celestia - BTC行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Bubblemaps - 币种排行
Ethena USDe - BTC行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
POL - 以太坊ETH价格
莱特币 - 以太坊ETH价格
EUR - 币种排行
PancakeSwap - BTC行情
World Liberty - 比特币行情
PancakeSwap - 币种排行
Initia - 币种排行
Aster - 加密货币行情
Raydium - BTC行情
Arbitrum - 加密货币行情
Official Trump - 加密货币行情
Ondo - BTC行情
EUR - 比特币行情
Avalanche - 比特币