24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00422
24H 成交量$278.02万
流通市值$1,422.29万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $31.47万 | $1,990.86万 | 3.26% |
| 105 |
SKYSky
|
$0.06463 | $0.06688 | $0.06403 | $267.96万 | $15.39亿 | -0.32% |
| 34 |
QNTQuant
|
$194.34 | $203.43 | $193.25 | $1,270.28万 | $28.78亿 | -1.54% |
| 383 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.37万 | $3,636.74万 | -0.22% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 51 |
HBARHedera
|
$0.07525 | $0.0773 | $0.07497 | $852.07万 | $33.72亿 | -0.67% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.18 | $28.76 | $26.81 | $54.73万 | $383.06万 | -0.11% |
| 471 |
GASGas
|
$1.18 | $1.20 | $1.17 | $23.88万 | $7,655.55万 | 0.94% |
| 390 |
METISMetis
|
$3.23 | $3.45 | $3.23 | $35.88万 | $2,730.17万 | -4.44% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 388 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.0412 | $35.98万 | $1.99亿 | -1.67% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.982 | $549.16万 | $16.92亿 | 1.83% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 43 |
CELOCelo
|
$0.07938 | $0.08426 | $0.07892 | $991.61万 | $4,982.58万 | 0.20% |
| 479 |
FORMFour
|
$0.2219 | $0.2301 | $0.2177 | $22.72万 | $8,452.45万 | 1.79% |
| 694 |
JPMBJPMB
|
$336.81 | $337.59 | $335.21 | $1.04万 | — | 0.11% |
| 450 |
FLOWFlow
|
$0.02608 | $0.02677 | $0.02599 | $27.14万 | $4,457.30万 | -0.15% |
| 690 |
MDBBMDBB
|
$396.12 | $399.94 | $384.26 | $1.81万 | — | 2.62% |
| 74 |
REZRenzo
|
$0.004771 | $0.005498 | $0.004771 | $524.05万 | $4,684.52万 | -9.67% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$234.23 | $243.77 | $227.74 | $25.88万 | $910.92万 | 2.58% |
相关站点
共 40 个
Uniswap - 比特币
Official Trump - 比特币
USD.AI - 加密货币行情
Sui - 比特币行情
First Digital - 加密货币行情
Injective - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币
Bittensor - 比特币
Tutorial - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 比特币
波场 - 加密货币行情
Internet - 币种排行
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Huma Finance - 比特币
Official Trump - 币种排行
Optimism - 比特币
Lorenzo - 以太坊ETH价格
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
比特现金 - 币种排行
Blur - BTC行情
Tether Gold - 加密货币行情
Initia - 比特币
Gram - 数字货币市值
Tokamak - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 加密货币行情
狗币 - 比特币
Solana - 币种排行
Zama - BTC行情
Plasma - 数字货币市值
Avalanche - BTC行情
Aptos - 币种排行
Plasma - 币种排行
USDC - 数字货币市值
Aptos - 以太坊ETH价格
比特币 - 比特币行情