24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13881
24H 成交量$217.39万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BIGTIMEBig Time
|
$0.00696 | $0.00718 | $0.00674 | $32.06万 | $2,047.15万 | 2.96% |
| 104 |
SKYSky
|
$0.06591 | $0.06688 | $0.06403 | $247.92万 | $15.17亿 | 0.60% |
| 38 |
QNTQuant
|
$194.09 | $203.43 | $192.52 | $1,184.27万 | $28.21亿 | -2.43% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07468 | $881.59万 | $33.62亿 | -0.88% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.95万 | $392.39万 | 1.15% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.61万 | $7,739.12万 | 0.94% |
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $35.12万 | $2,651.41万 | -3.27% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -1.19% |
| 66 |
DOTPolkadot
|
$0.997 | $1.02 | $0.988 | $577.60万 | $760.00万 | 0.30% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.56万 | $4,876.78万 | -3.41% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.24万 | $8,525.94万 | 0.18% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 691 |
MDBBMDBB
|
$393.75 | $399.94 | $388.40 | $1.58万 | — | 0.60% |
| 77 |
REZRenzo
|
$0.00491 | $0.005498 | $0.004716 | $470.17万 | $4,568.22万 | -4.46% |
| 463 |
COHRBCoherent (bStocks Tokenized St
|
$237.04 | $243.77 | $232.87 | $24.70万 | $939.74万 | 0.98% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Ethena - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
Haedal - 以太坊ETH价格
EUR - 加密货币行情
Aave - 数字货币市值
Aster - 比特币
Zama - 数字货币市值
Plasma - 币种排行
Caldera - 币种排行
Gram - 加密货币行情
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Aave - BTC行情
Hyperliquid - 数字货币市值
Midnight - 数字货币市值
Uniswap - 比特币
USDC - 比特币
Lorenzo - 币种排行
牛来 - BTC行情
Zama - 比特币
MarsCoin - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Gitcoin - 加密货币行情
Artificial - 币种排行
Nillion - 数字货币市值
Aster - 比特币
StraitsX XUSD - 币种排行
MegaETH - 币种排行
Uniswap - 数字货币市值
Internet - 比特币
Ripple USD - 币种排行
NEAR Protocol - 数字货币市值
Aster - 数字货币市值