24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$385.29万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BIGTIMEBig Time
|
$0.00681 | $0.00718 | $0.00666 | $35.61万 | $2,034.55万 | -1.59% |
| 145 |
SKYSky
|
$0.06512 | $0.06698 | $0.06359 | $173.43万 | $15.33亿 | -1.18% |
| 43 |
QNTQuant
|
$194.17 | $202.92 | $190.07 | $1,195.19万 | $29.20亿 | -3.20% |
| 274 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $68.20万 | $3,632.91万 | 0.11% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 39 |
HBARHedera
|
$0.07381 | $0.07701 | $0.07287 | $1,226.61万 | $33.39亿 | -3.59% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $70.37万 | $407.22万 | -3.37% |
| 583 |
GASGas
|
$1.166 | $1.22 | $1.15 | $15.73万 | $7,798.80万 | -1.93% |
| 383 |
METISMetis
|
$3.17 | $3.37 | $3.10 | $39.17万 | $2,689.88万 | -5.37% |
| 483 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.88万 | $1.96亿 | -4.49% |
| 70 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $598.49万 | $773.24万 | -2.85% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 49 |
CELOCelo
|
$0.0803 | $0.083 | $0.07763 | $1,062.23万 | $4,958.95万 | -0.45% |
| 424 |
FORMFour
|
$0.2198 | $0.2298 | $0.2153 | $32.43万 | $8,628.28万 | -3.13% |
| 693 |
JPMBJPMB
|
$343.61 | $344.29 | $335.22 | $1.62万 | — | 2.26% |
| 391 |
FLOWFlow
|
$0.02535 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -4.01% |
| 683 |
MDBBMDBB
|
$380.28 | $399.94 | $376.02 | $3.32万 | — | -2.99% |
| 104 |
REZRenzo
|
$0.004275 | $0.005008 | $0.004222 | $306.62万 | $4,523.63万 | -13.39% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$239.54 | $261.95 | $231.65 | $74.17万 | $985.47万 | -1.55% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 加密货币行情
Aave - 币种排行
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Quant - 比特币
Uniswap - 比特币行情
Official Trump - 比特币
Worldcoin - 以太坊ETH价格
Blur - BTC行情
Initia - 币种排行
NEAR Protocol - BTC行情
RWUSD - 比特币
比特币 - 以太坊ETH价格
QQQB - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 比特币行情
狗币 - 比特币
Tether Gold - 比特币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
莱特币 - BTC行情
Sei - 数字货币市值
Chainlink - 加密货币行情
Ether.fi - 币种排行
瑞波币 - 数字货币市值
Injective - 数字货币市值
Blur - 币种排行
达世币 - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Bonk - 比特币行情
Celestia - 加密货币行情