24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BIGTIMEBig Time
|
$0.00649 | $0.00716 | $0.00625 | $28.05万 | $2,059.80万 | -6.75% |
| 103 |
SKYSky
|
$0.06493 | $0.0686 | $0.06273 | $500.01万 | $15.67亿 | -0.43% |
| 48 |
QNTQuant
|
$181.34 | $200.00 | $175.15 | $1,565.76万 | $28.94亿 | -8.36% |
| 222 |
EURIEurite
|
$1.132 | $1.13 | $1.11 | $136.30万 | $3,642.65万 | 1.52% |
| 366 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06892 | $0.07581 | $0.06601 | $2,420.98万 | $33.35亿 | -7.89% |
| 342 |
IRENBIREN Limited (bStocks Tokenize
|
$24.62 | $27.95 | $24.50 | $71.81万 | $377.35万 | -11.69% |
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $81.18万 | $7,962.69万 | -5.71% |
| 333 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $73.61万 | $2,677.66万 | -11.93% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 329 |
IOTA埃欧塔
|
$0.0372 | $0.0415 | $0.0361 | $74.30万 | $1.95亿 | -9.05% |
| 70 |
DOTPolkadot
|
$0.909 | $1.03 | $0.869 | $984.10万 | $771.35万 | -9.46% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 61 |
CELOCelo
|
$0.07086 | $0.08348 | $0.06814 | $1,356.76万 | $5,018.51万 | -12.43% |
| 215 |
FORMFour
|
$0.1965 | $0.2286 | $0.19 | $144.90万 | $8,635.40万 | -12.20% |
| 692 |
JPMBJPMB
|
$344.85 | $346.16 | $340.87 | $2.60万 | — | 1.13% |
| 325 |
FLOWFlow
|
$0.0225 | $0.02622 | $0.02122 | $75.08万 | $4,431.22万 | -13.76% |
| 685 |
MDBBMDBB
|
$369.21 | $394.08 | $365.40 | $3.38万 | — | -3.73% |
| 133 |
REZRenzo
|
$0.003843 | $0.004898 | $0.003728 | $322.73万 | $3,986.84万 | -21.14% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$218.66 | $246.59 | $218.18 | $64.33万 | $959.43万 | -9.43% |
相关站点
共 40 个
Optimism - 加密货币行情
Bonk - 比特币
Initia - 以太坊ETH价格
Aave - 加密货币行情
Gram - 比特币行情
LayerZero - 币种排行
Shiba Inu - 比特币
应用链 - 比特币
Gram - 比特币
Celestia - 比特币
Solana - 以太坊ETH价格
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - 比特币
Ripple USD - BTC行情
Falcon Finance - 比特币
Particle - BTC行情
Chainlink - 以太坊ETH价格
Ethena USDe - 加密货币行情
Avalanche - 加密货币行情
Aster - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
United Stables - 数字货币市值
Gram - 比特币
Initia - 加密货币行情
Celo - 以太坊ETH价格
Tether Gold - 比特币
Solana - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 比特币行情
Celestia - 币种排行
Sei - 币种排行
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 币种排行