24H 最高$0.000353
24H 最低$0.000306
今日开盘$0.000339
24H 成交量$30.87万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.92万 | $2,059.80万 | -4.71% |
| 104 |
SKYSky
|
$0.06352 | $0.0686 | $0.06231 | $513.14万 | $15.67亿 | -0.58% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,565.06万 | $28.94亿 | -5.91% |
| 202 |
EURIEurite
|
$1.131 | $1.14 | $1.11 | $164.95万 | $3,642.65万 | 1.37% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 38 |
HBARHedera
|
$0.06969 | $0.07581 | $0.06601 | $2,375.09万 | $33.35亿 | -5.13% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.95 | $27.86 | $24.50 | $68.50万 | $377.35万 | -8.84% |
| 304 |
GASGas
|
$1.125 | $1.24 | $1.11 | $80.88万 | $7,962.69万 | -3.27% |
| 343 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $72.04万 | $2,677.66万 | -8.86% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 349 |
IOTA埃欧塔
|
$0.0373 | $0.0415 | $0.0361 | $70.63万 | $1.95亿 | -6.75% |
| 73 |
DOTPolkadot
|
$0.917 | $1.03 | $0.869 | $962.25万 | $771.35万 | -5.46% |
| 516 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 61 |
CELOCelo
|
$0.07076 | $0.08348 | $0.06814 | $1,346.39万 | $5,018.51万 | -10.00% |
| 212 |
FORMFour
|
$0.1998 | $0.2286 | $0.19 | $155.73万 | $8,635.40万 | -7.84% |
| 693 |
JPMBJPMB
|
$344 | $346.16 | $341.30 | $2.52万 | — | 0.49% |
| 333 |
FLOWFlow
|
$0.02261 | $0.02622 | $0.02122 | $74.70万 | $4,431.22万 | -11.30% |
| 686 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.45万 | — | -2.87% |
| 134 |
REZRenzo
|
$0.003834 | $0.004789 | $0.003728 | $324.88万 | $3,986.84万 | -19.93% |
| 352 |
COHRBCoherent (bStocks Tokenized St
|
$220.54 | $246.59 | $217.28 | $68.85万 | $959.43万 | -6.36% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Starknet - BTC行情
恒星币 - 比特币
StraitsX XUSD - 币种排行
Optimism - BTC行情
Injective - BTC行情
狗币 - 数字货币市值
Render - 加密货币行情
达世币 - 加密货币行情
达世币 - 币种排行
恒星币 - 比特币
Aptos - 数字货币市值
Solana - 数字货币市值
大零币 - 加密货币行情
Pendle - 币种排行
Hedera - 数字货币市值
Ripple USD - 比特币
Ondo - 比特币行情
PancakeSwap - BTC行情
Optimism - 比特币
Artificial Inu - 数字货币市值
Celestia - 比特币
First Digital - BTC行情
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Curve DAO - 数字货币市值
Bonk - 比特币
狗币 - 比特币
Aptos - 比特币
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Hedera - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Horizen - 数字货币市值
比特现金 - 加密货币行情
Aave - 币种排行
Aave - 比特币行情
United Stables - 以太坊ETH价格