24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0582
24H 成交量$46.14万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BIGTIMEBig Time
|
$0.00631 | $0.00716 | $0.00589 | $45.83万 | $2,059.80万 | -9.86% |
| 87 |
SKYSky
|
$0.06872 | $0.06954 | $0.06168 | $744.91万 | $15.67亿 | 4.80% |
| 47 |
QNTQuant
|
$194.76 | $200.00 | $175.15 | $2,043.13万 | $28.94亿 | -0.52% |
| 110 |
EURIEurite
|
$1.1223 | $1.17 | $1.12 | $484.36万 | $3,642.65万 | 0.52% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07151 | $0.07581 | $0.06601 | $2,302.45万 | $33.35亿 | -3.96% |
| 348 |
IRENBIREN Limited (bStocks Tokenize
|
$24.58 | $27.86 | $24.09 | $75.16万 | $377.35万 | -8.45% |
| 429 |
GASGas
|
$1.167 | $1.24 | $1.11 | $54.21万 | $7,962.69万 | -3.95% |
| 349 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $75.04万 | $2,677.66万 | -11.15% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 374 |
IOTA埃欧塔
|
$0.0393 | $0.0415 | $0.0361 | $67.97万 | $1.95亿 | -3.44% |
| 75 |
DOTPolkadot
|
$0.95 | $1.03 | $0.869 | $1,032.53万 | $771.35万 | -5.28% |
| 533 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 65 |
CELOCelo
|
$0.07126 | $0.08348 | $0.06814 | $1,293.63万 | $5,018.51万 | -12.69% |
| 199 |
FORMFour
|
$0.2005 | $0.2286 | $0.19 | $189.47万 | $8,635.40万 | -10.05% |
| 689 |
JPMBJPMB
|
$339.93 | $345.88 | $337.37 | $2.99万 | — | -1.68% |
| 317 |
FLOWFlow
|
$0.02294 | $0.02622 | $0.02122 | $85.54万 | $4,431.22万 | -11.12% |
| 687 |
MDBBMDBB
|
$356.04 | $390.86 | $350.85 | $3.33万 | — | -7.94% |
| 152 |
REZRenzo
|
$0.004145 | $0.004368 | $0.003728 | $268.60万 | $3,986.84万 | -2.95% |
| 406 |
COHRBCoherent (bStocks Tokenized St
|
$210.43 | $245.41 | $207.23 | $58.96万 | $959.43万 | -11.71% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
RWUSD - 比特币行情
大零币 - 数字货币市值
以太坊 - 数字货币市值
Gram - BTC行情
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Ethena USDe - 比特币
WBTC - 币种排行
Ethena - BTC行情
Sei - 比特币
Optimism - 比特币行情
比特币
波场 - 数字货币市值
Hyperliquid - BTC行情
Shiba Inu - 数字货币市值
Particle - 以太坊ETH价格
USD1 - BTC行情
恒星币 - 数字货币市值
Pepe - 币种排行
瑞波币 - 加密货币行情
Caldera - BTC行情
World Liberty - 以太坊ETH价格
Virtuals - 比特币
POL - 币种排行
Tokamak - 加密货币行情
THORChain - BTC行情
Curve DAO - 比特币
Aave - 加密货币行情
LayerZero - 币种排行
瑞波币 - 币种排行
Initia - 比特币行情
Render - 以太坊ETH价格
狗币 - 币种排行
应用链 - 以太坊ETH价格
Celestia - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Ondo - BTC行情
Bittensor - 比特币