24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24128
24H 成交量$654.87万
流通市值$2,143.38万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.65万 | $2,047.15万 | 3.26% |
| 111 |
SKYSky
|
$0.06607 | $0.06688 | $0.06403 | $231.52万 | $15.17亿 | 1.74% |
| 38 |
QNTQuant
|
$198.3 | $203.43 | $192.52 | $1,240.31万 | $28.21亿 | -1.35% |
| 261 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $67.64万 | $3,634.69万 | 0.12% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07554 | $0.0773 | $0.07461 | $945.40万 | $33.62亿 | -0.93% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.21 | $28.76 | $26.91 | $54.46万 | $392.39万 | 3.56% |
| 460 |
GASGas
|
$1.198 | $1.20 | $1.17 | $24.86万 | $7,739.12万 | 1.96% |
| 390 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $35.44万 | $2,651.41万 | -2.67% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 366 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $38.98万 | $1.96亿 | -0.48% |
| 63 |
DOTPolkadot
|
$1.017 | $1.02 | $0.988 | $613.98万 | $760.00万 | 1.70% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 47 |
CELOCelo
|
$0.08108 | $0.083 | $0.079 | $1,035.69万 | $4,876.78万 | -1.30% |
| 476 |
FORMFour
|
$0.2254 | $0.2301 | $0.221 | $21.96万 | $8,525.94万 | 1.03% |
| 695 |
JPMBJPMB
|
$338.97 | $340.88 | $335.21 | $1.11万 | — | 0.60% |
| 457 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.39万 | $4,453.81万 | -0.64% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.65% |
| 84 |
REZRenzo
|
$0.004854 | $0.005488 | $0.004716 | $420.95万 | $4,568.22万 | -8.10% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$236.9 | $243.77 | $232.87 | $26.66万 | $939.74万 | 0.37% |
相关站点
共 40 个
比特现金 - BTC行情
MegaETH - 加密货币行情
QQQB - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
波场 - BTC行情
Tokamak - BTC行情
PAX Gold - 币种排行
大零币 - 数字货币市值
USD.AI - 比特币
Plume - 比特币
瑞波币 - 比特币行情
Aptos - 数字货币市值
United Stables - 比特币行情
Aave - BTC行情
Worldcoin - BTC行情
Filecoin - 加密货币行情
Polkadot - 比特币
艾达币 - BTC行情
Hedera - BTC行情
莱特币 - 加密货币行情
Sui - 加密货币行情
Plasma - 比特币行情
Pepe - 数字货币市值
Bittensor - 加密货币行情
Blur - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - BTC行情
Sui - BTC行情
Huma Finance - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币
MyShell - 加密货币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
Katana - 币种排行
MarsCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
QQQB - 币种排行