24H 最高$0.0073
24H 最低$0.00681
今日开盘$0.00692
24H 成交量$74.09万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIGTIMEBig Time
|
$0.00674 | $0.00718 | $0.00671 | $32.96万 | $2,034.55万 | -1.75% |
| 139 |
SKYSky
|
$0.06456 | $0.06698 | $0.06359 | $192.44万 | $15.33亿 | -2.03% |
| 39 |
QNTQuant
|
$194.21 | $203.43 | $190.07 | $1,334.86万 | $29.20亿 | -3.36% |
| 279 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.63万 | $3,632.91万 | 0.07% |
| 289 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 44 |
HBARHedera
|
$0.07386 | $0.07701 | $0.07287 | $1,213.09万 | $33.39亿 | -3.13% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.40% |
| 527 |
GASGas
|
$1.161 | $1.22 | $1.16 | $20.62万 | $7,798.80万 | -2.93% |
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.67万 | $2,689.88万 | -7.08% |
| 474 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.05万 | $1.96亿 | -5.66% |
| 69 |
DOTPolkadot
|
$0.979 | $1.04 | $0.963 | $652.05万 | $773.24万 | -2.30% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 52 |
CELOCelo
|
$0.0789 | $0.083 | $0.07812 | $1,059.71万 | $4,958.95万 | -2.57% |
| 445 |
FORMFour
|
$0.2191 | $0.2298 | $0.2153 | $29.19万 | $8,628.28万 | -3.52% |
| 693 |
JPMBJPMB
|
$342.19 | $343.44 | $335.22 | $1.51万 | — | 1.84% |
| 419 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02531 | $32.98万 | $4,464.72万 | -3.41% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 96 |
REZRenzo
|
$0.004386 | $0.005146 | $0.004334 | $341.83万 | $4,523.63万 | -14.50% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.2 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.16% |
相关站点
共 40 个
Solana - BTC行情
USDC - BTC行情
Ether.fi - 币种排行
Haedal - 比特币
达世币 - 币种排行
BFUSD - 比特币行情
BFUSD - 数字货币市值
Raydium - 数字货币市值
Plume - BTC行情
Pudgy Penguins - 比特币
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
Aster - 加密货币行情
Internet - 币种排行
NFP - 数字货币市值
Aptos - BTC行情
Blur - 币种排行
Bubblemaps - 比特币
莱特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币行情
Caldera - 比特币
艾达币 - 比特币行情
达世币 - 币种排行
Bittensor - 加密货币行情
United Stables - 比特币行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 比特币
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Renzo - 数字货币市值
Bubblemaps - 币种排行
Sui - 加密货币行情