24H 最高$0.00312
24H 最低$0.00262
今日开盘$0.00309
24H 成交量$85.40万
流通市值$1,652.10万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00296117
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00648 | $24.45万 | $2,059.80万 | -6.13% |
| 107 |
SKYSky
|
$0.06763 | $0.0686 | $0.06273 | $425.16万 | $15.67亿 | 3.57% |
| 51 |
QNTQuant
|
$183.03 | $202.35 | $180.60 | $1,403.62万 | $28.94亿 | -8.92% |
| 335 |
EURIEurite
|
$1.1223 | $1.12 | $1.11 | $63.92万 | $3,642.65万 | 0.53% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
HBARHedera
|
$0.06914 | $0.07581 | $0.06601 | $2,139.18万 | $33.35亿 | -7.62% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $28.47 | $24.64 | $79.87万 | $377.35万 | -10.67% |
| 322 |
GASGas
|
$1.158 | $1.24 | $1.14 | $66.87万 | $7,962.69万 | -3.34% |
| 340 |
METISMetis
|
$2.93 | $3.32 | $2.91 | $63.25万 | $2,677.66万 | -10.94% |
| 542 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $66.33万 | $1.95亿 | -8.43% |
| 73 |
DOTPolkadot
|
$0.918 | $1.03 | $0.89 | $816.62万 | $771.35万 | -9.11% |
| 495 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 53 |
CELOCelo
|
$0.07243 | $0.08348 | $0.0709 | $1,330.65万 | $5,018.51万 | -10.60% |
| 240 |
FORMFour
|
$0.2065 | $0.2286 | $0.1991 | $102.22万 | $8,635.40万 | -8.75% |
| 694 |
JPMBJPMB
|
$344.79 | $346.16 | $340.31 | $1.59万 | — | 1.02% |
| 350 |
FLOWFlow
|
$0.0231 | $0.02631 | $0.02212 | $59.82万 | $4,431.22万 | -11.87% |
| 685 |
MDBBMDBB
|
$370.05 | $394.08 | $365.40 | $3.29万 | — | -3.46% |
| 131 |
REZRenzo
|
$0.003959 | $0.004958 | $0.003942 | $295.50万 | $3,986.84万 | -19.94% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$222.13 | $247.56 | $219.84 | $55.95万 | $959.43万 | -9.03% |
相关站点
共 40 个
Uniswap - 比特币行情
Nillion - 比特币行情
Bonk - 比特币
达世币 - 币种排行
瑞波币 - 数字货币市值
Sui - 数字货币市值
Injective - 币种排行
Quant - 比特币
Shiba Inu - 比特币
Particle - 以太坊ETH价格
Aster - 数字货币市值
Sei - 数字货币市值
比特币
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
比特现金 - 币种排行
Avalanche - 币种排行
Polkadot - 比特币行情
Polkadot - 比特币
Gram - 比特币行情
Quant - 币种排行
Bonk - 币种排行
Filecoin - 比特币行情
BFUSD - 数字货币市值
Internet - 币种排行
Plasma - 数字货币市值
Bonk - 比特币
USD1 - 数字货币市值
Raydium - 币种排行
USD.AI - BTC行情
Shiba Inu - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Sui - 加密货币行情
World Liberty - 加密货币行情
达世币 - 比特币行情
Ether.fi - 比特币
Worldcoin - 数字货币市值
USDC - BTC行情
LayerZero - 以太坊ETH价格