24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00674 | $29.19万 | $2,047.15万 | 4.13% |
| 117 |
SKYSky
|
$0.06588 | $0.06698 | $0.06427 | $221.69万 | $15.17亿 | 1.76% |
| 40 |
QNTQuant
|
$200.16 | $203.43 | $192.52 | $1,296.21万 | $28.21亿 | 0.31% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07582 | $0.0773 | $0.07461 | $1,000.13万 | $33.62亿 | -0.03% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.12 | $29.26 | $26.91 | $64.51万 | $392.39万 | 2.67% |
| 465 |
GASGas
|
$1.201 | $1.22 | $1.17 | $25.12万 | $7,739.12万 | 2.13% |
| 384 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.35万 | $2,651.41万 | -0.60% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 361 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.12万 | $1.96亿 | 0.00% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.50万 | $760.00万 | 3.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08121 | $0.083 | $0.079 | $1,044.08万 | $4,876.78万 | -0.21% |
| 484 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.65万 | $8,525.94万 | 1.48% |
| 694 |
JPMBJPMB
|
$339.41 | $340.88 | $335.21 | $1.09万 | — | 1.02% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.49% |
| 689 |
MDBBMDBB
|
$380.3 | $399.94 | $378.84 | $2.25万 | — | -2.70% |
| 85 |
REZRenzo
|
$0.004948 | $0.005488 | $0.004716 | $403.36万 | $4,568.22万 | -7.32% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$233.67 | $243.77 | $231.65 | $27.76万 | $939.74万 | -0.49% |
相关站点
共 40 个
Filecoin - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 数字货币市值
大零币 - BTC行情
Plasma - 数字货币市值
Artificial - 币种排行
USD1 - 比特币行情
NEAR Protocol - 币种排行
Pepe - 比特币行情
Artificial Inu - 币种排行
QQQB - 比特币行情
Tutorial - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
United Stables - 比特币
Starknet - 币种排行
Quant - 数字货币市值
Tutorial - 比特币
Plasma - 比特币行情
PAX Gold - 比特币行情
Tutorial - 比特币
RWUSD - 数字货币市值
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 以太坊ETH价格
Tether Gold - BTC行情
牛来 - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 币种排行
Solana - 比特币
Initia - 比特币
Blur - 比特币行情
MyShell - 以太坊ETH价格
Aave - 比特币
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - 加密货币行情