24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.30万 | $2,059.80万 | 0.43% |
| 153 |
SKYSky
|
$0.06613 | $0.06732 | $0.06359 | $175.42万 | $15.67亿 | 0.58% |
| 45 |
QNTQuant
|
$191.76 | $202.92 | $190.07 | $1,249.50万 | $28.94亿 | -1.48% |
| 303 |
EURIEurite
|
$1.1178 | $1.12 | $1.11 | $57.02万 | $3,642.65万 | 0.25% |
| 286 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07362 | $0.07701 | $0.07287 | $1,384.23万 | $33.35亿 | -1.93% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.3 | $29.26 | $26.26 | $69.89万 | $377.35万 | -4.33% |
| 318 |
GASGas
|
$1.214 | $1.24 | $1.15 | $53.58万 | $7,962.69万 | 2.45% |
| 386 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $39.78万 | $2,677.66万 | -0.92% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.27万 | $1.95亿 | -2.42% |
| 78 |
DOTPolkadot
|
$0.989 | $1.04 | $0.963 | $522.29万 | $771.35万 | -0.80% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 47 |
CELOCelo
|
$0.08113 | $0.08348 | $0.07763 | $1,203.26万 | $5,018.51万 | 1.10% |
| 382 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $40.34万 | $8,635.40万 | -0.22% |
| 693 |
JPMBJPMB
|
$343.68 | $346.16 | $338.85 | $1.66万 | — | 0.84% |
| 420 |
FLOWFlow
|
$0.02563 | $0.02675 | $0.02505 | $34.91万 | $4,431.22万 | -1.76% |
| 683 |
MDBBMDBB
|
$384.87 | $397.77 | $373.49 | $3.92万 | — | -2.19% |
| 116 |
REZRenzo
|
$0.004304 | $0.005008 | $0.004191 | $274.04万 | $3,986.84万 | -12.18% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$239.9 | $261.95 | $230.21 | $84.28万 | $959.43万 | 1.50% |
相关站点
共 40 个
Initia - 比特币行情
Initia - 数字货币市值
Artificial - 数字货币市值
USD.AI - 比特币
Nillion - BTC行情
瑞波币 - 比特币
Official Trump - 加密货币行情
Artificial Inu - 比特币
Tokamak - 数字货币市值
Nillion - 比特币行情
BFUSD - 比特币
Starknet - BTC行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
Avalanche - 币种排行
以太坊 - 加密货币行情
Bittensor - 比特币
Avalanche - 数字货币市值
LayerZero - 币种排行
Sei - 币种排行
Pyth Network - 加密货币行情
Midnight - 比特币
Pump.fun - 比特币
Gitcoin - BTC行情
Hedera - 币种排行
Raydium - 加密货币行情
艾达币 - 以太坊ETH价格
Avalanche - BTC行情
USD1 - 比特币
NFP - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 比特币
Caldera - 比特币行情
狗币 - BTC行情
EUR - 币种排行
RWUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Midnight - 加密货币行情