24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.00305
24H 成交量$12.94万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00674 | $29.23万 | $2,047.15万 | 4.28% |
| 118 |
SKYSky
|
$0.06585 | $0.06698 | $0.06427 | $221.29万 | $15.17亿 | 1.59% |
| 40 |
QNTQuant
|
$200.5 | $203.43 | $192.52 | $1,308.81万 | $28.21亿 | 0.47% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.66万 | $3,634.69万 | 0.18% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07569 | $0.0773 | $0.07461 | $1,002.55万 | $33.62亿 | -0.58% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.01 | $29.26 | $26.91 | $65.65万 | $392.39万 | 2.38% |
| 466 |
GASGas
|
$1.205 | $1.22 | $1.17 | $25.21万 | $7,739.12万 | 2.21% |
| 377 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $38.66万 | $2,651.41万 | -0.89% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 360 |
IOTA埃欧塔
|
$0.0421 | $0.0429 | $0.041 | $41.47万 | $1.96亿 | 0.48% |
| 64 |
DOTPolkadot
|
$1.024 | $1.04 | $0.988 | $633.35万 | $760.00万 | 2.71% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,042.37万 | $4,876.78万 | 0.26% |
| 485 |
FORMFour
|
$0.2277 | $0.2301 | $0.221 | $22.88万 | $8,525.94万 | 1.74% |
| 693 |
JPMBJPMB
|
$340.87 | $340.88 | $335.21 | $1.14万 | — | 1.45% |
| 431 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02583 | $29.82万 | $4,453.81万 | -0.30% |
| 688 |
MDBBMDBB
|
$381.68 | $399.94 | $378.84 | $2.52万 | — | -2.34% |
| 87 |
REZRenzo
|
$0.004919 | $0.005488 | $0.004716 | $398.41万 | $4,568.22万 | -8.99% |
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$248.12 | $261.95 | $231.65 | $47.43万 | $939.74万 | 5.80% |
相关站点
共 40 个
波场 - 比特币
Optimism - 比特币
Artificial - 比特币行情
Gitcoin - BTC行情
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币行情
Bittensor - BTC行情
Uniswap - 数字货币市值
Ondo - 比特币行情
Pepe - 以太坊ETH价格
Caldera - 比特币
QQQB - BTC行情
Sui - 加密货币行情
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 比特币
比特现金 - 比特币
Renzo - BTC行情
Internet - 比特币
PAX Gold - 加密货币行情
Renzo - 比特币行情
币安币 - 以太坊ETH价格
USDC - 币种排行
Celestia - BTC行情
Renzo - 以太坊ETH价格
Arbitrum - BTC行情
Polkadot - 数字货币市值
大零币 - 比特币
USD1 - 数字货币市值
NFP - 币种排行
Zama - 币种排行
United Stables - 比特币行情
MegaETH - 加密货币行情
Official Trump - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 数字货币市值