24H 最高$7.73
24H 最低$7.32
今日开盘$7.59
24H 成交量$279.59万
流通市值$12.11亿
24H 涨跌额(-$0.10)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
BIGTIMEBig Time
|
$0.00694 | $0.00716 | $0.00666 | $21.39万 | $2,059.80万 | -0.29% |
| 150 |
SKYSky
|
$0.06673 | $0.06732 | $0.06359 | $173.66万 | $15.67亿 | 0.94% |
| 47 |
QNTQuant
|
$190.32 | $202.92 | $189.05 | $1,206.89万 | $28.94亿 | -3.51% |
| 393 |
EURIEurite
|
$1.117 | $1.12 | $1.11 | $38.20万 | $3,642.65万 | 0.05% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07323 | $0.07701 | $0.07243 | $1,357.36万 | $33.35亿 | -3.10% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $25.95 | $67.03万 | $377.35万 | -7.15% |
| 321 |
GASGas
|
$1.207 | $1.24 | $1.15 | $53.18万 | $7,962.69万 | 0.58% |
| 383 |
METISMetis
|
$3.19 | $3.37 | $3.10 | $39.73万 | $2,677.66万 | -3.04% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 349 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.08万 | $1.95亿 | -3.60% |
| 83 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $475.79万 | $771.35万 | -2.86% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 45 |
CELOCelo
|
$0.07817 | $0.08348 | $0.07731 | $1,243.10万 | $5,018.51万 | -3.15% |
| 394 |
FORMFour
|
$0.221 | $0.2298 | $0.2153 | $38.15万 | $8,635.40万 | -1.78% |
| 694 |
JPMBJPMB
|
$342.81 | $346.16 | $338.85 | $1.60万 | — | 0.98% |
| 423 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02505 | $34.36万 | $4,431.22万 | -2.82% |
| 682 |
MDBBMDBB
|
$379.49 | $397.77 | $373.49 | $3.96万 | — | -3.80% |
| 117 |
REZRenzo
|
$0.004314 | $0.005008 | $0.004191 | $267.55万 | $3,986.84万 | -11.45% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $261.95 | $230.21 | $82.91万 | $959.43万 | -0.12% |
相关站点
共 40 个
United Stables - 比特币
MarsCoin - BTC行情
Blur - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Worldcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - 比特币
瑞波币 - 比特币行情
Starknet - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
Bonk - 比特币
Aster - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
应用链 - BTC行情
Haedal - 比特币
Initia - 比特币行情
EUR - 加密货币行情
EUR - 以太坊ETH价格
USDC - 比特币
Solana - 加密货币行情
Haedal - 比特币行情
Artificial Inu - 数字货币市值
Bonk - BTC行情
Artificial Inu - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 币种排行
Hedera - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Sei - 比特币行情
JasmyCoin - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
LayerZero - 比特币
Initia - 币种排行