24H 最高$0.2178
24H 最低$0.1709
今日开盘$0.2088
24H 成交量$9,669.73万
流通市值$28.68亿
24H 涨跌额(-$0.04)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BIGTIMEBig Time
|
$0.00657 | $0.00716 | $0.00648 | $24.57万 | $2,059.80万 | -6.54% |
| 102 |
SKYSky
|
$0.06611 | $0.0686 | $0.06273 | $464.21万 | $15.67亿 | 1.09% |
| 49 |
QNTQuant
|
$180 | $200.92 | $178.08 | $1,464.21万 | $28.94亿 | -10.22% |
| 295 |
EURIEurite
|
$1.128 | $1.13 | $1.11 | $78.00万 | $3,642.65万 | 1.15% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 39 |
HBARHedera
|
$0.06896 | $0.07581 | $0.06601 | $2,181.81万 | $33.35亿 | -8.15% |
| 285 |
IRENBIREN Limited (bStocks Tokenize
|
$24.94 | $28.47 | $24.64 | $80.75万 | $377.35万 | -10.90% |
| 324 |
GASGas
|
$1.152 | $1.24 | $1.14 | $68.55万 | $7,962.69万 | -3.84% |
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.89 | $63.80万 | $2,677.66万 | -12.42% |
| 543 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 331 |
IOTA埃欧塔
|
$0.038 | $0.0416 | $0.0372 | $67.45万 | $1.95亿 | -8.43% |
| 73 |
DOTPolkadot
|
$0.91 | $1.03 | $0.89 | $832.89万 | $771.35万 | -9.90% |
| 499 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 54 |
CELOCelo
|
$0.0722 | $0.08348 | $0.0709 | $1,333.17万 | $5,018.51万 | -11.23% |
| 239 |
FORMFour
|
$0.2057 | $0.2286 | $0.1991 | $107.17万 | $8,635.40万 | -9.02% |
| 695 |
JPMBJPMB
|
$344.52 | $346.16 | $340.31 | $1.48万 | — | 0.93% |
| 348 |
FLOWFlow
|
$0.02297 | $0.02631 | $0.02212 | $61.43万 | $4,431.22万 | -12.50% |
| 685 |
MDBBMDBB
|
$373.02 | $394.08 | $365.40 | $3.35万 | — | -3.06% |
| 129 |
REZRenzo
|
$0.003928 | $0.004952 | $0.0039 | $303.73万 | $3,986.84万 | -20.68% |
| 373 |
COHRBCoherent (bStocks Tokenized St
|
$223.86 | $247.56 | $219.84 | $56.04万 | $959.43万 | -8.63% |
相关站点
共 40 个
狗币 - 比特币
Ether.fi - BTC行情
BFUSD - BTC行情
应用链 - 加密货币行情
Injective - 币种排行
Shiba Inu - 数字货币市值
Optimism - 加密货币行情
Gram - 加密货币行情
Lido DAO - 数字货币市值
达世币 - 币种排行
达世币 - 比特币行情
Gitcoin - 加密货币行情
波场 - 币种排行
Plasma - 数字货币市值
Pyth Network - 加密货币行情
USDC - 币种排行
Solana - 比特币行情
Pepe - 比特币
Blur - 比特币
应用链 - 以太坊ETH价格
United Stables - 币种排行
波场 - 币种排行
Polkadot - 数字货币市值
Arbitrum - 比特币
Gram - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
Quant - 数字货币市值
Artificial Inu - 比特币
Uniswap - 币种排行
Initia - 以太坊ETH价格
Internet - BTC行情
Virtuals - 币种排行
Aptos - 加密货币行情
Katana - 加密货币行情
Polkadot - 比特币行情
Plasma - 加密货币行情
Hedera - 比特币
瑞波币 - 以太坊ETH价格
Celo - 比特币行情