24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.32万 | $2,034.55万 | 0.74% |
| 127 |
SKYSky
|
$0.06399 | $0.06698 | $0.06383 | $202.93万 | $15.33亿 | -3.51% |
| 39 |
QNTQuant
|
$192.87 | $203.43 | $192.52 | $1,357.27万 | $29.20亿 | -3.59% |
| 265 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.95万 | $3,632.91万 | 0.18% |
| 279 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 49 |
HBARHedera
|
$0.0735 | $0.0773 | $0.07309 | $1,103.57万 | $33.39亿 | -4.22% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $29.26 | $26.91 | $80.73万 | $407.22万 | -0.94% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 368 |
METISMetis
|
$3.15 | $3.45 | $3.15 | $40.49万 | $2,689.88万 | -8.16% |
| 467 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 353 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0398 | $45.31万 | $1.96亿 | -6.56% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $664.76万 | $773.24万 | -3.57% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.0791 | $0.083 | $0.07849 | $1,060.15万 | $4,958.95万 | -3.36% |
| 507 |
FORMFour
|
$0.2171 | $0.2301 | $0.2166 | $21.26万 | $8,628.28万 | -4.36% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 1.89% |
| 421 |
FLOWFlow
|
$0.02546 | $0.02677 | $0.02532 | $32.23万 | $4,464.72万 | -4.43% |
| 685 |
MDBBMDBB
|
$382 | $399.94 | $376.02 | $3.29万 | — | -2.34% |
| 97 |
REZRenzo
|
$0.004859 | $0.0052 | $0.004716 | $333.62万 | $4,523.63万 | -3.40% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$235.29 | $261.95 | $231.65 | $65.99万 | $985.47万 | -0.98% |
相关站点
共 40 个
Gitcoin - BTC行情
Celestia - 币种排行
Sui - 加密货币行情
Plume - 加密货币行情
牛来 - 比特币
Ethena - 比特币
Pump.fun - BTC行情
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - 数字货币市值
Injective - 加密货币行情
Blur - 数字货币市值
牛来 - 比特币行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 币种排行
Artificial - BTC行情
Raydium - 数字货币市值
Artificial - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Sei - 加密货币行情
United Stables - BTC行情
狗币 - 比特币
Ondo - 比特币
Solana - 比特币行情
Arbitrum - 加密货币行情
USD.AI - 以太坊ETH价格
MegaETH - 币种排行
Solana - 币种排行
MegaETH - 比特币行情
Raydium - 数字货币市值
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Lorenzo - 比特币