24H 最高$0.05735
24H 最低$0.05262
今日开盘$0.05385
24H 成交量$37.21万
流通市值$2,175.90万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
BIGTIMEBig Time
|
$0.0071 | $0.00716 | $0.00666 | $22.27万 | $2,059.80万 | 2.01% |
| 158 |
SKYSky
|
$0.06634 | $0.06724 | $0.06359 | $161.72万 | $15.67亿 | 1.22% |
| 44 |
QNTQuant
|
$197.32 | $202.92 | $190.07 | $1,178.55万 | $28.94亿 | 1.24% |
| 299 |
EURIEurite
|
$1.1171 | $1.12 | $1.11 | $57.23万 | $3,642.65万 | 0.10% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 43 |
HBARHedera
|
$0.07492 | $0.07701 | $0.07287 | $1,355.80万 | $33.35亿 | -0.24% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$26.98 | $29.26 | $26.26 | $69.73万 | $377.35万 | -1.35% |
| 325 |
GASGas
|
$1.222 | $1.24 | $1.15 | $52.31万 | $7,962.69万 | 3.21% |
| 394 |
METISMetis
|
$3.25 | $3.37 | $3.10 | $38.55万 | $2,677.66万 | -0.31% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 342 |
IOTA埃欧塔
|
$0.0411 | $0.0428 | $0.0397 | $49.00万 | $1.95亿 | -0.48% |
| 81 |
DOTPolkadot
|
$1.006 | $1.04 | $0.963 | $510.78万 | $771.35万 | 1.11% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.08168 | $0.08348 | $0.07763 | $1,176.27万 | $5,018.51万 | 1.93% |
| 388 |
FORMFour
|
$0.2255 | $0.2298 | $0.2153 | $39.46万 | $8,635.40万 | 1.44% |
| 693 |
JPMBJPMB
|
$343.29 | $346.16 | $338.85 | $1.62万 | — | 0.71% |
| 420 |
FLOWFlow
|
$0.02593 | $0.02675 | $0.02505 | $34.20万 | $4,431.22万 | -0.50% |
| 683 |
MDBBMDBB
|
$390.86 | $397.77 | $373.49 | $3.90万 | — | -0.91% |
| 116 |
REZRenzo
|
$0.004311 | $0.005008 | $0.004191 | $275.81万 | $3,986.84万 | -10.39% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$242.22 | $261.95 | $230.21 | $83.86万 | $959.43万 | 2.36% |
相关站点
共 40 个
大零币 - 币种排行
Nillion - 加密货币行情
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - BTC行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 币种排行
Aster - 比特币行情
Initia - BTC行情
比特币
Bonk - 数字货币市值
Injective - 比特币
Internet - BTC行情
Solana - 数字货币市值
应用链 - 以太坊ETH价格
USD.AI - BTC行情
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
Polkadot - BTC行情
Worldcoin - 币种排行
比特币
币安币 - 币种排行
Plasma - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 币种排行
United Stables - 加密货币行情
Official Trump - 比特币行情
Aptos - 数字货币市值
币安币 - 比特币
NEAR Protocol - 比特币行情
USD.AI - 比特币
Nillion - 币种排行
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 加密货币行情