24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01718
24H 成交量$74.54万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BIGTIMEBig Time
|
$0.00632 | $0.00716 | $0.00589 | $45.93万 | $2,059.80万 | -5.95% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 112 |
EURIEurite
|
$1.1318 | $1.17 | $1.11 | $467.29万 | $3,642.65万 | 1.64% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 42 |
HBARHedera
|
$0.07119 | $0.07581 | $0.06601 | $2,353.93万 | $33.35亿 | -3.43% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.83 | $27.86 | $24.50 | $72.92万 | $377.35万 | -9.91% |
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 341 |
METISMetis
|
$2.85 | $3.32 | $2.75 | $75.85万 | $2,677.66万 | -9.52% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 356 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.66万 | $1.95亿 | -2.74% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 58 |
CELOCelo
|
$0.07202 | $0.08348 | $0.06814 | $1,390.93万 | $5,018.51万 | -8.38% |
| 213 |
FORMFour
|
$0.2055 | $0.2286 | $0.19 | $169.14万 | $8,635.40万 | -5.34% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 335 |
FLOWFlow
|
$0.02262 | $0.02622 | $0.02122 | $77.40万 | $4,431.22万 | -10.13% |
| 689 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.26万 | — | -2.61% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$218.58 | $246.59 | $217.28 | $64.32万 | $959.43万 | -7.67% |
相关站点
共 40 个
POL - 比特币
EUR - 币种排行
Caldera - 数字货币市值
狗币 - 加密货币行情
PancakeSwap - 比特币
Aave - 比特币
Aptos - 数字货币市值
应用链 - 比特币行情
PAX Gold - 比特币行情
Horizen - 币种排行
恒星币 - 比特币
Worldcoin - BTC行情
Ethena - BTC行情
艾达币 - 币种排行
达世币 - 比特币行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
牛来 - BTC行情
狗币 - BTC行情
狗币 - 以太坊ETH价格
Curve DAO - 比特币行情
Tether Gold - 数字货币市值
Render - 比特币
艾达币 - 比特币行情
PancakeSwap - 币种排行
艾达币 - 币种排行
Filecoin - 数字货币市值
Lido DAO - BTC行情
Internet - 加密货币行情
PancakeSwap - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - 以太坊ETH价格
THORChain - 加密货币行情
RWUSD - BTC行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Optimism - 数字货币市值