Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.55
5.46%
≈ ￥353.43
($2.77)
更新于 2026-10-29 08:40:01
24H 最高$54.44
24H 最低$50.78
今日开盘$50.78
24H 成交量$236.92万
流通市值$2,229.24万
24H 涨跌额($2.77)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIGTIMEBig Time
|
$0.00706 | $0.00718 | $0.00676 | $31.79万 | $2,034.55万 | 3.98% |
| 127 |
SKYSky
|
$0.06538 | $0.06698 | $0.06427 | $201.20万 | $15.33亿 | 0.23% |
| 40 |
QNTQuant
|
$199.85 | $203.43 | $192.52 | $1,343.81万 | $29.20亿 | 0.11% |
| 263 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.19万 | $3,632.91万 | 0.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $1,032.12万 | $33.39亿 | -0.58% |
| 247 |
IRENBIREN Limited (bStocks Tokenize
|
$28.3 | $29.26 | $26.91 | $72.68万 | $407.22万 | 2.91% |
| 474 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.41万 | $7,798.80万 | 1.01% |
| 381 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $38.20万 | $2,689.88万 | -2.37% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 68 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $602.70万 | $773.24万 | 1.00% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 95 |
REZRenzo
|
$0.00488 | $0.0052 | $0.004716 | $345.61万 | $4,523.63万 | -4.28% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.19 | $261.95 | $231.65 | $62.25万 | $985.47万 | 4.19% |
相关站点
共 40 个
大零币 - 比特币行情
Injective - 比特币
Artificial Inu - 数字货币市值
Chainlink - 币种排行
Gram - 币种排行
Lorenzo - 数字货币市值
EUR - 比特币
QQQB - 数字货币市值
Solana - 比特币
Official Trump - 加密货币行情
Artificial Inu - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
Official Trump - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
Haedal - 数字货币市值
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Renzo - 数字货币市值
Katana - BTC行情
Filecoin - BTC行情
牛来 - 比特币
Arbitrum - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 比特币
EUR - 加密货币行情
Sui - 比特币
MarsCoin - 币种排行
Ondo - 加密货币行情
Caldera - 比特币
United Stables - 数字货币市值
Tutorial - 比特币行情
Hyperliquid - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 数字货币市值
Tokamak - 比特币行情
Zama - BTC行情