24H 最高$0.00329
24H 最低$0.00316
今日开盘$0.00329
24H 成交量$7.59万
流通市值$6,030.69万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BIGTIMEBig Time
|
$0.00664 | $0.00696 | $0.0066 | $18.72万 | $1,963.70万 | -0.45% |
| 216 |
SKYSky
|
$0.06845 | $0.06928 | $0.0664 | $65.68万 | $16.02亿 | 2.78% |
| 31 |
QNTQuant
|
$200.97 | $208.67 | $192.00 | $857.02万 | $29.26亿 | 3.20% |
| 190 |
EURIEurite
|
$1.1304 | $1.15 | $1.12 | $76.85万 | $3,676.71万 | -1.61% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 59 |
HBARHedera
|
$0.072 | $0.07277 | $0.0713 | $367.83万 | $31.95亿 | -0.79% |
| 652 |
IRENBIREN Limited (bStocks Tokenize
|
$24.24 | $24.29 | $24.12 | $1.35万 | $340.10万 | 0.37% |
| 475 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 3.05% |
| 464 |
METISMetis
|
$2.85 | $2.94 | $2.81 | $18.78万 | $2,368.80万 | -2.06% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 351 |
IOTA埃欧塔
|
$0.0396 | $0.0431 | $0.0393 | $33.76万 | $1.88亿 | -1.25% |
| 115 |
DOTPolkadot
|
$0.948 | $0.966 | $0.944 | $151.24万 | $711.93万 | -1.56% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 24 |
CELOCelo
|
$0.07466 | $0.07781 | $0.0726 | $1,165.92万 | $4,689.45万 | 1.15% |
| 408 |
FORMFour
|
$0.2004 | $0.2061 | $0.1997 | $25.05万 | $7,820.53万 | -1.23% |
| 693 |
JPMBJPMB
|
$338.11 | $338.98 | $336.68 | $3,934.03 | — | -0.11% |
| 452 |
FLOWFlow
|
$0.02344 | $0.0239 | $0.02324 | $19.92万 | $4,038.22万 | -0.17% |
| 695 |
MDBBMDBB
|
$353.48 | $353.89 | $352.36 | $1,814.73 | — | 0.07% |
| 74 |
REZRenzo
|
$0.004168 | $0.0049 | $0.003653 | $282.33万 | $3,946.34万 | 1.19% |
| 669 |
COHRBCoherent (bStocks Tokenized St
|
$213.1 | $213.66 | $211.85 | $9,995.71 | $843.06万 | 0.16% |
相关站点
共 40 个
Starknet - 加密货币行情
Chainlink - 数字货币市值
Gunz - 比特币行情
Ethena - 币种排行
NEAR Protocol - 币种排行
Optimism - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币
RE - 数字货币市值
Starknet - 比特币
莱特币 - 数字货币市值
RWUSD - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 币种排行
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Initia - 加密货币行情
Quant - BTC行情
Pepe - 以太坊ETH价格
Solana - 比特币行情
Gitcoin - 比特币行情
Sei - 加密货币行情
Pendle - 数字货币市值
LayerZero - 比特币行情
Worldcoin - 币种排行
Falcon Finance - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币
LayerZero - 加密货币行情
Radworks - 数字货币市值
RedStone - 比特币行情
应用链 - BTC行情
NFP - 比特币行情
Plasma - 比特币
Spark - 比特币行情
SuperRare - 数字货币市值
Sui - 币种排行
Tokamak - 加密货币行情
Falcon Finance - 以太坊ETH价格
Particle - 以太坊ETH价格