24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00666 | $33.92万 | $2,034.55万 | -2.02% |
| 146 |
SKYSky
|
$0.06536 | $0.06698 | $0.06359 | $172.67万 | $15.33亿 | 0.03% |
| 44 |
QNTQuant
|
$193.77 | $202.92 | $190.07 | $1,191.64万 | $29.20亿 | -3.37% |
| 281 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $64.70万 | $3,632.91万 | 0.12% |
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
HBARHedera
|
$0.0738 | $0.07701 | $0.07287 | $1,227.94万 | $33.39亿 | -3.23% |
| 268 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $70.49万 | $407.22万 | -3.67% |
| 585 |
GASGas
|
$1.171 | $1.22 | $1.15 | $15.40万 | $7,798.80万 | -1.84% |
| 381 |
METISMetis
|
$3.18 | $3.37 | $3.10 | $39.25万 | $2,689.88万 | -4.51% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 332 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.31万 | $1.96亿 | -4.27% |
| 71 |
DOTPolkadot
|
$0.99 | $1.04 | $0.963 | $593.47万 | $773.24万 | -2.37% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 48 |
CELOCelo
|
$0.08078 | $0.083 | $0.07763 | $1,068.23万 | $4,958.95万 | 0.20% |
| 421 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.27万 | $8,628.28万 | -1.99% |
| 693 |
JPMBJPMB
|
$344.11 | $344.46 | $335.22 | $1.65万 | — | 2.45% |
| 389 |
FLOWFlow
|
$0.02547 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -3.41% |
| 685 |
MDBBMDBB
|
$376.85 | $399.94 | $376.02 | $3.27万 | — | -3.15% |
| 104 |
REZRenzo
|
$0.004271 | $0.005008 | $0.004222 | $298.99万 | $4,523.63万 | -12.89% |
| 244 |
COHRBCoherent (bStocks Tokenized St
|
$242.56 | $261.95 | $231.65 | $76.56万 | $985.47万 | 0.16% |
相关站点
共 40 个
Artificial - 数字货币市值
RWUSD - 比特币
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Sei - 币种排行
Ether.fi - BTC行情
NEAR Protocol - 比特币
Chainlink - 币种排行
Ethena - BTC行情
Gram - 数字货币市值
Worldcoin - 数字货币市值
Raydium - 比特币
以太坊 - 比特币行情
Falcon Finance - 比特币行情
Aptos - 比特币行情
First Digital - 比特币
波场 - 比特币行情
LITEB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Sei - 以太坊ETH价格
狗币 - 币种排行
Solana - 比特币
MegaETH - 币种排行
JasmyCoin - 数字货币市值
Injective - 加密货币行情
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
Katana - 以太坊ETH价格
Falcon Finance - 比特币行情
First Digital - 比特币
Pepe - 币种排行
波场 - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 比特币行情
StraitsX XUSD - 加密货币行情