24H 最高$0.1282
24H 最低$0.1248
今日开盘$0.1273
24H 成交量$6.01万
流通市值$7,194.93万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.48万 | $2,047.15万 | 2.52% |
| 104 |
SKYSky
|
$0.06592 | $0.06688 | $0.06403 | $248.04万 | $15.17亿 | 0.87% |
| 39 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,163.50万 | $28.21亿 | -2.61% |
| 316 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $49.97万 | $3,634.69万 | -0.05% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 49 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $910.92万 | $33.62亿 | -1.11% |
| 297 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.76 | $26.91 | $53.39万 | $392.39万 | 3.89% |
| 456 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.23万 | $7,739.12万 | 0.77% |
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.83万 | $2,651.41万 | -3.26% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 362 |
IOTA埃欧塔
|
$0.0413 | $0.0429 | $0.041 | $40.00万 | $1.96亿 | -1.90% |
| 66 |
DOTPolkadot
|
$1 | $1.02 | $0.988 | $596.74万 | $760.00万 | 0.20% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 46 |
CELOCelo
|
$0.08017 | $0.08426 | $0.079 | $1,036.89万 | $4,876.78万 | -4.46% |
| 492 |
FORMFour
|
$0.2233 | $0.2301 | $0.221 | $20.41万 | $8,525.94万 | 0.31% |
| 694 |
JPMBJPMB
|
$338.89 | $340.88 | $335.21 | $1.09万 | — | 0.53% |
| 454 |
FLOWFlow
|
$0.02605 | $0.02677 | $0.02583 | $25.48万 | $4,453.81万 | -1.29% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 80 |
REZRenzo
|
$0.004877 | $0.005498 | $0.004716 | $451.71万 | $4,568.22万 | -7.48% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$237.5 | $243.77 | $232.87 | $25.12万 | $939.74万 | 1.06% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 数字货币市值
Artificial - 加密货币行情
Ondo - 比特币
MegaETH - 数字货币市值
RWUSD - 加密货币行情
波场 - 比特币
LayerZero - 以太坊ETH价格
Ondo - 币种排行
NEAR Protocol - 比特币
Optimism - 币种排行
Internet - 比特币
Huma Finance - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 加密货币行情
Sui - 比特币行情
World Liberty - 币种排行
Solana - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 加密货币行情
LayerZero - BTC行情
Aptos - 币种排行
Polkadot - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 加密货币行情
Ripple USD - 加密货币行情
Blur - 币种排行
狗币 - 数字货币市值
Starknet - 数字货币市值
USDC - 比特币
莱特币 - BTC行情
Nillion - BTC行情
Gitcoin - 加密货币行情
波场 - 加密货币行情
Injective - 比特币行情
Artificial Inu - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币行情