Manchester City Fan Token
CITY · 美元计价
$0.284
-0.35%
≈ ￥1.8744
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.292
24H 最低$0.279
今日开盘$0.285
24H 成交量$16.84万
流通市值$393.94万
24H 涨跌额(-$0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BIGTIMEBig Time
|
$0.00701 | $0.00718 | $0.00674 | $29.99万 | $2,047.15万 | 4.01% |
| 113 |
SKYSky
|
$0.06624 | $0.06688 | $0.06403 | $229.84万 | $15.17亿 | 1.86% |
| 38 |
QNTQuant
|
$200.17 | $203.43 | $192.52 | $1,244.69万 | $28.21亿 | -0.17% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.76万 | $3,634.69万 | 0.09% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07564 | $0.0773 | $0.07461 | $948.82万 | $33.62亿 | -0.90% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.42 | $28.76 | $26.91 | $53.71万 | $392.39万 | 3.91% |
| 461 |
GASGas
|
$1.202 | $1.20 | $1.17 | $24.70万 | $7,739.12万 | 2.04% |
| 392 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.51万 | $2,651.41万 | -1.49% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 364 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $39.00万 | $1.96亿 | -0.24% |
| 64 |
DOTPolkadot
|
$1.023 | $1.03 | $0.988 | $610.54万 | $760.00万 | 2.51% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 47 |
CELOCelo
|
$0.08136 | $0.083 | $0.079 | $1,037.00万 | $4,876.78万 | -0.61% |
| 490 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $21.03万 | $8,525.94万 | 1.30% |
| 694 |
JPMBJPMB
|
$339.53 | $340.88 | $335.21 | $1.11万 | — | 0.90% |
| 456 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02583 | $25.44万 | $4,453.81万 | -0.26% |
| 691 |
MDBBMDBB
|
$393.85 | $399.94 | $388.40 | $1.59万 | — | 0.89% |
| 85 |
REZRenzo
|
$0.004876 | $0.005488 | $0.004716 | $412.07万 | $4,568.22万 | -6.36% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$237.4 | $243.77 | $232.87 | $25.72万 | $939.74万 | 0.76% |
相关站点
共 40 个
Tokamak - BTC行情
比特现金 - 加密货币行情
Ethena - 加密货币行情
USDC - 币种排行
Bittensor - 加密货币行情
First Digital - 加密货币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
Huma Finance - 币种排行
United Stables - 币种排行
Hedera - BTC行情
Zama - 比特币
Optimism - 以太坊ETH价格
Aptos - 加密货币行情
Algorand - 加密货币行情
LayerZero - 以太坊ETH价格
Initia - 币种排行
First Digital - 币种排行
Pudgy Penguins - BTC行情
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币
Zama - BTC行情
恒星币 - 加密货币行情
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - BTC行情
Ethena - 数字货币市值
艾达币 - 数字货币市值
狗币 - 比特币
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
NFP - 比特币
Blur - 币种排行
Caldera - BTC行情
Filecoin - BTC行情
艾达币 - 比特币行情
比特现金 - 加密货币行情
NEAR Protocol - 以太坊ETH价格