24H 最高$0.04455
24H 最低$0.03981
今日开盘$0.04366
24H 成交量$19.10万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 125 |
SKYSky
|
$0.06566 | $0.068 | $0.06273 | $303.47万 | $15.67亿 | 0.03% |
| 47 |
QNTQuant
|
$183.17 | $202.76 | $180.60 | $1,408.64万 | $28.94亿 | -8.49% |
| 337 |
EURIEurite
|
$1.1199 | $1.12 | $1.11 | $60.24万 | $3,642.65万 | 0.39% |
| 324 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 37 |
HBARHedera
|
$0.06975 | $0.07581 | $0.06601 | $2,056.55万 | $33.35亿 | -7.41% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$25.02 | $28.47 | $24.87 | $73.29万 | $377.35万 | -10.36% |
| 327 |
GASGas
|
$1.166 | $1.24 | $1.14 | $63.45万 | $7,962.69万 | -2.75% |
| 335 |
METISMetis
|
$2.98 | $3.32 | $2.91 | $60.54万 | $2,677.66万 | -10.24% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 318 |
IOTA埃欧塔
|
$0.0383 | $0.0419 | $0.0372 | $66.11万 | $1.95亿 | -8.59% |
| 71 |
DOTPolkadot
|
$0.929 | $1.03 | $0.89 | $802.34万 | $771.35万 | -8.65% |
| 489 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 51 |
CELOCelo
|
$0.07299 | $0.08348 | $0.0709 | $1,323.10万 | $5,018.51万 | -10.44% |
| 242 |
FORMFour
|
$0.2087 | $0.2286 | $0.1991 | $98.12万 | $8,635.40万 | -8.02% |
| 694 |
JPMBJPMB
|
$344.15 | $346.16 | $340.31 | $1.61万 | — | 0.96% |
| 348 |
FLOWFlow
|
$0.02345 | $0.02634 | $0.02212 | $57.60万 | $4,431.22万 | -10.77% |
| 685 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.25万 | — | -2.46% |
| 127 |
REZRenzo
|
$0.004037 | $0.005008 | $0.003949 | $298.66万 | $3,986.84万 | -18.76% |
| 347 |
COHRBCoherent (bStocks Tokenized St
|
$222.83 | $248.31 | $221.20 | $57.80万 | $959.43万 | -10.06% |
相关站点
共 40 个
狗币 - 比特币行情
Solana - 币种排行
USD1 - 比特币
Horizen - 加密货币行情
USD.AI - 加密货币行情
USD1 - 比特币行情
币安币 - 以太坊ETH价格
Sei - 币种排行
Pendle - 比特币行情
Pudgy Penguins - 数字货币市值
应用链 - BTC行情
Aave - 加密货币行情
大零币 - 比特币
Bubblemaps - 比特币行情
Pepe - 比特币
USDC - 加密货币行情
Optimism - 比特币
Celestia - 数字货币市值
币安币 - 比特币行情
Solana - 加密货币行情
THORChain - 比特币
Quant - BTC行情
波场 - 币种排行
Chainlink - BTC行情
Haedal - 比特币
Pendle - 比特币
Haedal - BTC行情
Initia - 加密货币行情
MarsCoin - 加密货币行情
应用链 - 币种排行
Sui - 比特币行情
USD.AI - 币种排行
牛来 - 加密货币行情
Ripple USD - 币种排行
波场 - 币种排行
Pendle - 比特币
PancakeSwap - 币种排行
USDC - 以太坊ETH价格
Filecoin - 比特币
PAX Gold - BTC行情