24H 最高$0.00000326
24H 最低$0.000003
今日开盘$0.00000317
24H 成交量$333.15万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 152 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.62万 | $15.67亿 | 0.46% |
| 48 |
QNTQuant
|
$189.69 | $202.76 | $187.11 | $1,179.02万 | $28.94亿 | -4.88% |
| 389 |
EURIEurite
|
$1.1185 | $1.12 | $1.11 | $40.40万 | $3,642.65万 | 0.22% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 44 |
HBARHedera
|
$0.07237 | $0.07625 | $0.07208 | $1,351.88万 | $33.35亿 | -4.08% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$25.33 | $28.47 | $24.87 | $70.48万 | $377.35万 | -10.24% |
| 320 |
GASGas
|
$1.203 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.25% |
| 397 |
METISMetis
|
$3.15 | $3.37 | $3.09 | $39.32万 | $2,677.66万 | -5.41% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 356 |
IOTA埃欧塔
|
$0.0398 | $0.0425 | $0.0395 | $47.07万 | $1.95亿 | -5.01% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $478.16万 | $771.35万 | -4.91% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 46 |
CELOCelo
|
$0.07444 | $0.08348 | $0.07429 | $1,289.62万 | $5,018.51万 | -7.91% |
| 398 |
FORMFour
|
$0.2172 | $0.2286 | $0.2153 | $39.29万 | $8,635.40万 | -3.89% |
| 694 |
JPMBJPMB
|
$344.96 | $346.16 | $339.25 | $1.63万 | — | 1.67% |
| 426 |
FLOWFlow
|
$0.02506 | $0.02655 | $0.02477 | $34.52万 | $4,431.22万 | -4.90% |
| 682 |
MDBBMDBB
|
$375.92 | $394.08 | $365.40 | $4.23万 | — | -2.53% |
| 117 |
REZRenzo
|
$0.004214 | $0.005008 | $0.004191 | $263.12万 | $3,986.84万 | -13.36% |
| 235 |
COHRBCoherent (bStocks Tokenized St
|
$230.67 | $261.95 | $227.59 | $83.99万 | $959.43万 | -1.79% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Nillion - BTC行情
Celo - 币种排行
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Blur - 加密货币行情
Haedal - 数字货币市值
Sei - 比特币行情
USD1 - 比特币
Ether.fi - 币种排行
JasmyCoin - 比特币
莱特币 - 加密货币行情
Avalanche - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
应用链 - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - BTC行情
Filecoin - 加密货币行情
应用链 - 加密货币行情
Plasma - BTC行情
PancakeSwap - 加密货币行情
Tether Gold - 币种排行
Huma Finance - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 币种排行
Blur - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - BTC行情
Aave - 比特币
Plasma - 比特币行情
币安币 - 加密货币行情
Zama - 加密货币行情
Shiba Inu - 币种排行
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Aster - 加密货币行情