24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值—
24H 涨跌额(-$25.73)
历史最高$2133
最高日期2023-04-01
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BIGTIMEBig Time
|
$0.00703 | $0.00718 | $0.00676 | $31.82万 | $2,034.55万 | 3.69% |
| 126 |
SKYSky
|
$0.0655 | $0.06698 | $0.06427 | $200.11万 | $15.33亿 | 0.45% |
| 40 |
QNTQuant
|
$199.38 | $203.43 | $192.52 | $1,341.99万 | $29.20亿 | -0.13% |
| 261 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.31万 | $3,632.91万 | 0.00% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 51 |
HBARHedera
|
$0.0753 | $0.0773 | $0.07461 | $1,032.20万 | $33.39亿 | -0.65% |
| 246 |
IRENBIREN Limited (bStocks Tokenize
|
$28.33 | $29.26 | $26.91 | $73.06万 | $407.22万 | 2.94% |
| 474 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.14万 | $7,798.80万 | 0.93% |
| 385 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.90万 | $2,689.88万 | -2.66% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.34万 | $1.96亿 | -2.36% |
| 69 |
DOTPolkadot
|
$1.01 | $1.04 | $0.988 | $600.49万 | $773.24万 | 0.70% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 49 |
CELOCelo
|
$0.08131 | $0.083 | $0.079 | $1,046.16万 | $4,958.95万 | -0.15% |
| 488 |
FORMFour
|
$0.2259 | $0.2301 | $0.221 | $22.39万 | $8,628.28万 | 0.53% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -0.98% |
| 685 |
MDBBMDBB
|
$385.86 | $399.94 | $376.02 | $3.22万 | — | -1.48% |
| 95 |
REZRenzo
|
$0.004871 | $0.0052 | $0.004716 | $345.52万 | $4,523.63万 | -4.27% |
| 276 |
COHRBCoherent (bStocks Tokenized St
|
$245.91 | $261.95 | $231.65 | $62.48万 | $985.47万 | 4.25% |
相关站点
共 40 个
Optimism - 比特币行情
United Stables - 数字货币市值
Official Trump - 比特币
恒星币 - 比特币
狗币 - 数字货币市值
Huma Finance - 加密货币行情
Optimism - 加密货币行情
狗币 - 以太坊ETH价格
Plume - 比特币行情
狗币 - 比特币
Gram - 比特币
Haedal - 币种排行
Blur - 加密货币行情
Hyperliquid - 比特币行情
Plume - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 币种排行
波场 - 数字货币市值
Celestia - 比特币
Ethena - 币种排行
Aave - 比特币行情
Uniswap - 加密货币行情
QQQB - 比特币
Nillion - BTC行情
MyShell - 数字货币市值
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Polkadot - 比特币
USD1 - 以太坊ETH价格
艾达币 - BTC行情
MyShell - 加密货币行情
波场 - 数字货币市值
Haedal - 数字货币市值
Katana - 币种排行
Nillion - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币
LITEB - 比特币