24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1476
24H 成交量$165.38万
流通市值$2.11亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BIGTIMEBig Time
|
$0.00688 | $0.00718 | $0.00678 | $32.77万 | $2,034.55万 | 0.73% |
| 129 |
SKYSky
|
$0.06486 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -2.07% |
| 39 |
QNTQuant
|
$195.74 | $203.43 | $192.52 | $1,343.59万 | $29.20亿 | -1.71% |
| 260 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.75万 | $3,632.91万 | 0.17% |
| 274 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 50 |
HBARHedera
|
$0.07403 | $0.0773 | $0.07372 | $1,066.03万 | $33.39亿 | -3.23% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.54 | $29.26 | $26.91 | $81.41万 | $407.22万 | -0.61% |
| 494 |
GASGas
|
$1.176 | $1.22 | $1.17 | $21.98万 | $7,798.80万 | -1.59% |
| 378 |
METISMetis
|
$3.21 | $3.45 | $3.20 | $38.69万 | $2,689.88万 | -5.87% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 358 |
IOTA埃欧塔
|
$0.0403 | $0.0429 | $0.0401 | $43.13万 | $1.96亿 | -5.62% |
| 66 |
DOTPolkadot
|
$0.989 | $1.04 | $0.982 | $630.90万 | $773.24万 | -1.79% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.08031 | $0.083 | $0.079 | $1,054.10万 | $4,958.95万 | -1.75% |
| 484 |
FORMFour
|
$0.2199 | $0.2301 | $0.2192 | $23.27万 | $8,628.28万 | -3.09% |
| 693 |
JPMBJPMB
|
$342.53 | $342.53 | $335.21 | $1.41万 | — | 2.01% |
| 422 |
FLOWFlow
|
$0.02565 | $0.02677 | $0.0255 | $31.88万 | $4,464.72万 | -3.83% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 94 |
REZRenzo
|
$0.004858 | $0.0052 | $0.004716 | $336.55万 | $4,523.63万 | -3.73% |
| 270 |
COHRBCoherent (bStocks Tokenized St
|
$238.7 | $261.95 | $231.65 | $65.47万 | $985.47万 | 0.11% |
相关站点
共 40 个
Tutorial - 比特币
Internet - 以太坊ETH价格
Polkadot - 币种排行
LITEB - 加密货币行情
Chainlink - BTC行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 比特币行情
Katana - 以太坊ETH价格
Optimism - 加密货币行情
瑞波币 - 比特币行情
恒星币 - 比特币行情
Bittensor - BTC行情
Plasma - 数字货币市值
Aave - 数字货币市值
Bittensor - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Ondo - 比特币
Tether Gold - 比特币
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
大零币 - 比特币
Plasma - 比特币行情
Starknet - 币种排行
USDC - 比特币行情
Solana - 以太坊ETH价格
LITEB - 以太坊ETH价格
EUR - 数字货币市值
NFP - 币种排行
United Stables - 币种排行
Aave - 比特币行情
Bittensor - 币种排行
Starknet - BTC行情
艾达币 - BTC行情
USD.AI - BTC行情
First Digital - 币种排行
恒星币 - 以太坊ETH价格