24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2095
24H 成交量$17.56万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIGTIMEBig Time
|
$0.00707 | $0.00718 | $0.00675 | $31.34万 | $2,047.15万 | 4.28% |
| 125 |
SKYSky
|
$0.06564 | $0.06698 | $0.06427 | $211.02万 | $15.17亿 | 1.36% |
| 40 |
QNTQuant
|
$200.89 | $203.43 | $192.52 | $1,305.74万 | $28.21亿 | 0.52% |
| 266 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.04万 | $3,634.69万 | 0.15% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07536 | $0.0773 | $0.07461 | $1,001.90万 | $33.62亿 | -1.04% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$27.99 | $29.26 | $26.91 | $65.88万 | $392.39万 | 2.04% |
| 464 |
GASGas
|
$1.201 | $1.22 | $1.18 | $25.21万 | $7,739.12万 | 1.61% |
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 458 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 359 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $41.45万 | $1.96亿 | 0.00% |
| 65 |
DOTPolkadot
|
$1.018 | $1.04 | $0.988 | $613.39万 | $760.00万 | 2.21% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08179 | $0.083 | $0.079 | $1,040.47万 | $4,876.78万 | 0.98% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.37万 | $8,525.94万 | 1.43% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 429 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.01万 | $4,453.81万 | -0.68% |
| 686 |
MDBBMDBB
|
$383.8 | $399.94 | $376.02 | $3.08万 | — | -1.74% |
| 88 |
REZRenzo
|
$0.004944 | $0.005435 | $0.004716 | $379.12万 | $4,568.22万 | -8.43% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$250.5 | $261.95 | $231.65 | $57.59万 | $939.74万 | 6.64% |
相关站点
共 40 个
以太坊 - 数字货币市值
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
Celestia - BTC行情
波场 - 比特币行情
USDC - 加密货币行情
Nillion - 比特币
Nillion - 币种排行
Ripple USD - 比特币
QQQB - 数字货币市值
Pudgy Penguins - BTC行情
MyShell - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 比特币
United Stables - 比特币
Celestia - 币种排行
Shiba Inu - BTC行情
Official Trump - BTC行情
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
USD.AI - 加密货币行情
Uniswap - 币种排行
USD1 - 数字货币市值
Ripple USD - 币种排行
USD1 - 比特币
Artificial - 以太坊ETH价格
Plume - BTC行情
币安币 - 数字货币市值
Ripple USD - 比特币行情
Lorenzo - 比特币行情
EUR - 币种排行
Pump.fun - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
达世币 - 比特币