24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01436
24H 成交量$16.01万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00677 | $31.74万 | $2,034.55万 | 3.25% |
| 131 |
SKYSky
|
$0.06537 | $0.06698 | $0.06427 | $192.17万 | $15.33亿 | -0.44% |
| 40 |
QNTQuant
|
$198.18 | $203.43 | $192.52 | $1,350.48万 | $29.20亿 | -0.57% |
| 262 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $66.28万 | $3,632.91万 | 0.05% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 51 |
HBARHedera
|
$0.07498 | $0.0773 | $0.07461 | $1,035.02万 | $33.39亿 | -1.34% |
| 239 |
IRENBIREN Limited (bStocks Tokenize
|
$28.03 | $29.26 | $26.91 | $74.86万 | $407.22万 | 1.60% |
| 475 |
GASGas
|
$1.194 | $1.22 | $1.18 | $23.99万 | $7,798.80万 | 0.59% |
| 382 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.96% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 67 |
DOTPolkadot
|
$1.006 | $1.04 | $0.988 | $606.10万 | $773.24万 | 0.40% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 94 |
REZRenzo
|
$0.004885 | $0.0052 | $0.004716 | $344.14万 | $4,523.63万 | -4.42% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$244.09 | $261.95 | $231.65 | $65.16万 | $985.47万 | 3.00% |
相关站点
共 40 个
Katana - 币种排行
Blur - 数字货币市值
大零币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
USDC - 数字货币市值
Chainlink - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Avalanche - 比特币
Huma Finance - 比特币
Hyperliquid - 数字货币市值
Nillion - 比特币
Solana - 以太坊ETH价格
Bubblemaps - 比特币行情
Optimism - 比特币行情
Official Trump - 数字货币市值
United Stables - 数字货币市值
USD1 - BTC行情
艾达币 - 以太坊ETH价格
波场 - 比特币
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 数字货币市值
Aptos - 比特币
Optimism - 数字货币市值
LITEB - 加密货币行情
Pump.fun - 比特币行情
波场 - 币种排行
Plume - 数字货币市值
Bittensor - BTC行情
莱特币 - 比特币行情
Artificial - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 比特币
NEAR Protocol - BTC行情
莱特币 - 币种排行
QQQB - 数字货币市值
Internet - 比特币行情
Aptos - 加密货币行情