24H 最高$0.1453
24H 最低$0.1336
今日开盘$0.1337
24H 成交量$107.82万
流通市值$3,333.55万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BIGTIMEBig Time
|
$0.00704 | $0.00718 | $0.00676 | $31.18万 | $2,047.15万 | 3.99% |
| 126 |
SKYSky
|
$0.06543 | $0.06698 | $0.06427 | $206.28万 | $15.17亿 | -0.02% |
| 40 |
QNTQuant
|
$201.91 | $203.43 | $192.52 | $1,344.70万 | $28.21亿 | 1.44% |
| 265 |
EURIEurite
|
$1.1164 | $1.12 | $1.11 | $66.89万 | $3,634.69万 | 0.18% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 51 |
HBARHedera
|
$0.07493 | $0.0773 | $0.07461 | $1,015.08万 | $33.62亿 | -1.46% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.79万 | $392.39万 | 0.80% |
| 469 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.45万 | $7,739.12万 | 0.84% |
| 375 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.90万 | $2,651.41万 | -2.37% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.20万 | $1.96亿 | -2.58% |
| 67 |
DOTPolkadot
|
$1.012 | $1.04 | $0.988 | $604.16万 | $760.00万 | 1.20% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 50 |
CELOCelo
|
$0.08134 | $0.083 | $0.079 | $1,040.87万 | $4,876.78万 | -0.36% |
| 489 |
FORMFour
|
$0.2264 | $0.2301 | $0.221 | $22.45万 | $8,525.94万 | 0.76% |
| 693 |
JPMBJPMB
|
$341.86 | $341.86 | $335.21 | $1.29万 | — | 1.75% |
| 436 |
FLOWFlow
|
$0.02623 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -0.94% |
| 685 |
MDBBMDBB
|
$383.36 | $399.94 | $376.02 | $3.17万 | — | -2.01% |
| 92 |
REZRenzo
|
$0.004927 | $0.00522 | $0.004716 | $358.38万 | $4,568.22万 | -5.23% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.53 | $261.95 | $231.65 | $61.12万 | $939.74万 | 3.33% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Official Trump - BTC行情
Gram - 币种排行
Solana - 加密货币行情
Pump.fun - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币
Plume - 比特币
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Tokamak - 比特币行情
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 币种排行
比特币 - 币种排行
USD.AI - 比特币行情
Aptos - BTC行情
Renzo - 比特币
Celo - 币种排行
恒星币 - 比特币
Worldcoin - 比特币
达世币 - 比特币行情
Gitcoin - 数字货币市值
比特币
Gitcoin - 数字货币市值
MyShell - 比特币行情
EUR - BTC行情
Gram - 数字货币市值
Aster - 数字货币市值
Chainlink - 数字货币市值
LITEB - 比特币行情
恒星币 - 比特币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
Raydium - 加密货币行情
Plume - BTC行情
Solana - 数字货币市值
Plume - 比特币行情