24H 最高$0.73
24H 最低$0.6621
今日开盘$0.6996
24H 成交量$576.11万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BIGTIMEBig Time
|
$0.00685 | $0.00718 | $0.00678 | $33.16万 | $2,034.55万 | 0.74% |
| 129 |
SKYSky
|
$0.06411 | $0.06698 | $0.06411 | $196.94万 | $15.33亿 | -3.19% |
| 39 |
QNTQuant
|
$192.88 | $203.43 | $192.52 | $1,353.59万 | $29.20亿 | -3.44% |
| 265 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $68.04万 | $3,632.91万 | 0.23% |
| 277 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 50 |
HBARHedera
|
$0.07317 | $0.0773 | $0.07309 | $1,098.22万 | $33.39亿 | -4.50% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $29.26 | $26.91 | $80.81万 | $407.22万 | -0.94% |
| 495 |
GASGas
|
$1.166 | $1.22 | $1.16 | $22.36万 | $7,798.80万 | -2.35% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.16 | $40.13万 | $2,689.88万 | -7.02% |
| 466 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $45.08万 | $1.96亿 | -6.56% |
| 64 |
DOTPolkadot
|
$0.972 | $1.04 | $0.967 | $662.81万 | $773.24万 | -3.38% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07947 | $0.083 | $0.079 | $1,054.80万 | $4,958.95万 | -2.69% |
| 507 |
FORMFour
|
$0.2175 | $0.2301 | $0.2166 | $21.23万 | $8,628.28万 | -4.23% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 421 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.19万 | $4,464.72万 | -4.32% |
| 685 |
MDBBMDBB
|
$381.99 | $399.94 | $376.02 | $3.29万 | — | -2.38% |
| 96 |
REZRenzo
|
$0.00487 | $0.0052 | $0.004716 | $334.16万 | $4,523.63万 | -2.95% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$236.97 | $261.95 | $231.65 | $65.83万 | $985.47万 | -0.39% |
相关站点
共 40 个
Bubblemaps - 币种排行
Celestia - 加密货币行情
Raydium - 比特币行情
Aster - 数字货币市值
Artificial Inu - 比特币
Bittensor - 比特币行情
Aave - BTC行情
Artificial - 数字货币市值
Renzo - 比特币行情
Pump.fun - 加密货币行情
Sui - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Lorenzo - 数字货币市值
Ondo - 币种排行
Blur - 比特币
Initia - 比特币
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 币种排行
达世币 - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Official Trump - 比特币
比特现金 - 数字货币市值
Midnight - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 数字货币市值
RWUSD - BTC行情
Caldera - 加密货币行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币