24H 最高$0.2657
24H 最低$0.2538
今日开盘$0.2629
24H 成交量$34.01万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BIGTIMEBig Time
|
$0.00683 | $0.00718 | $0.00678 | $32.89万 | $2,034.55万 | 0.00% |
| 129 |
SKYSky
|
$0.06449 | $0.06698 | $0.06427 | $194.23万 | $15.33亿 | -2.75% |
| 39 |
QNTQuant
|
$194.26 | $203.43 | $192.52 | $1,344.72万 | $29.20亿 | -2.57% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 276 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $81.01万 | $407.22万 | -0.58% |
| 495 |
GASGas
|
$1.167 | $1.22 | $1.17 | $21.85万 | $7,798.80万 | -2.34% |
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.17 | $40.09万 | $2,689.88万 | -6.75% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 66 |
DOTPolkadot
|
$0.975 | $1.04 | $0.973 | $639.83万 | $773.24万 | -3.18% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 96 |
REZRenzo
|
$0.004839 | $0.0052 | $0.004716 | $335.42万 | $4,523.63万 | -4.39% |
| 271 |
COHRBCoherent (bStocks Tokenized St
|
$238.41 | $261.95 | $231.65 | $65.55万 | $985.47万 | 0.13% |
相关站点
共 40 个
Quant - 比特币
LITEB - 比特币行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Pump.fun - BTC行情
Gram - 比特币
Caldera - 比特币行情
PAX Gold - 数字货币市值
Caldera - 加密货币行情
Internet - 币种排行
Official Trump - 比特币行情
Internet - 比特币行情
Aster - 比特币行情
USD1 - 数字货币市值
Haedal - 加密货币行情
Tutorial - 币种排行
比特现金 - 币种排行
Katana - 数字货币市值
Solana - 币种排行
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
United Stables - 加密货币行情
Filecoin - 加密货币行情
达世币 - 比特币
PAX Gold - 比特币行情
United Stables - 比特币行情
Ondo - BTC行情
EUR - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 币种排行
Quant - BTC行情
Pepe - 币种排行
Lorenzo - 加密货币行情
Plume - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - BTC行情
PAX Gold - BTC行情
LayerZero - 比特币
QQQB - 比特币